Indicators

St. Joe Company (NY: JOE )

57.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.53	17.53	17.53	0	-0.24(-1.37%)
Dec 28, 2017	17.82	17.86	17.70	17.77	126,630	+0.00(+0.00%)
Dec 27, 2017	17.72	17.84	17.72	17.77	203,586	+0.00(+0.00%)
Dec 26, 2017	17.72	17.82	17.67	17.77	156,072	+0.05(+0.27%)
Dec 22, 2017	17.92	17.92	17.72	17.72	165,645	-0.10(-0.55%)
Dec 21, 2017	17.77	17.92	17.77	17.82	124,168	+0.05(+0.27%)
Dec 20, 2017	18.01	18.11	17.77	17.77	141,526	-0.24(-1.35%)
Dec 19, 2017	18.06	18.16	17.96	18.01	341,555	-0.05(-0.27%)
Dec 18, 2017	18.01	18.30	18.01	18.06	371,530	+0.10(+0.54%)
Dec 15, 2017	17.92	18.11	17.92	17.96	875,391	+0.15(+0.82%)
Dec 14, 2017	18.30	18.35	17.77	17.82	395,720	-0.49(-2.65%)
Dec 13, 2017	18.40	18.55	18.30	18.30	329,684	+0.05(+0.27%)
Dec 12, 2017	18.11	18.35	18.11	18.26	592,706	+0.19(+1.08%)
Dec 11, 2017	18.06	18.35	17.96	18.06	283,895	+0.10(+0.54%)
Dec 08, 2017	18.01	18.06	17.94	17.96	225,304	+0.00(+0.00%)
Dec 07, 2017	18.01	18.06	17.84		283,333	+0.00(+0.00%)
Dec 06, 2017	18.06	18.16	17.92	18.01	311,436	+0.05(+0.27%)
Dec 05, 2017	18.01	18.01	17.92	17.96	292,714	-0.05(-0.27%)
Dec 04, 2017	18.16	18.45	17.94	18.01	451,563	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.