Indicators

St. Joe Company (NY: JOE )

58.22 -0.04 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.97	32.26	31.42	32.06	354,847	-0.11(-0.33%)
Nov 27, 2020	32.28	32.50	31.82	32.17	148,778	-0.10(-0.30%)
Nov 25, 2020	31.49	32.48	31.29	32.26	433,567	+0.50(+1.59%)
Nov 24, 2020	32.12	32.50	31.51	31.76	367,887	-0.21(-0.67%)
Nov 23, 2020	31.06	32.08	30.92	31.97	365,050	+1.25(+4.08%)
Nov 20, 2020	30.48	30.84	29.90	30.72	675,525	-0.06(-0.19%)
Nov 19, 2020	31.26	31.26	30.07	30.78	206,340	-0.22(-0.72%)
Nov 18, 2020	30.78	32.80	30.64	31.00	500,786	+0.39(+1.27%)
Nov 17, 2020	29.55	30.87	29.29	30.61	278,806	+0.74(+2.47%)
Nov 16, 2020	29.28	30.10	28.99	29.88	430,779	+0.87(+3.01%)
Nov 13, 2020	28.41	29.13	28.19	29.00	223,527	+0.64(+2.26%)
Nov 12, 2020	29.10	29.14	27.86	28.36	324,270	-1.14(-3.85%)
Nov 11, 2020	30.06	30.26	28.77	29.50	358,027	-0.54(-1.81%)
Nov 10, 2020	27.89	30.43	27.45	30.04	615,522	+2.26(+8.13%)
Nov 09, 2020	27.85	28.87	27.78	27.78	324,099	+0.97(+3.61%)
Nov 06, 2020	27.48	27.53	26.72	26.81	145,715	-0.48(-1.77%)
Nov 05, 2020	26.42	27.43	26.25	27.30	242,337	+0.90(+3.41%)
Nov 04, 2020	25.78	26.77	25.68	26.40	153,480	+0.45(+1.72%)
Nov 03, 2020	26.16	26.24	25.26	25.95	200,532	+0.15(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.