Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 19.14 19.23 18.88 19.21 1,296,640 +0.05(+0.25%)
Oct 29, 2015 19.40 19.41 19.04 19.16 345,141 -0.24(-1.25%)
Oct 28, 2015 19.12 19.44 18.91 19.40 524,996 +0.31(+1.62%)
Oct 27, 2015 19.33 19.43 18.91 19.09 616,386 -0.29(-1.50%)
Oct 26, 2015 19.87 19.91 19.19 19.38 836,137 -0.95(-4.67%)
Oct 23, 2015 20.60 20.77 20.29 20.33 497,338 -0.25(-1.22%)
Oct 22, 2015 20.36 20.81 20.28 20.58 487,663 +0.33(+1.63%)
Oct 21, 2015 20.43 20.59 20.23 20.25 650,874 -0.14(-0.67%)
Oct 20, 2015 20.77 20.77 20.34 20.39 506,527 -0.40(-1.91%)
Oct 19, 2015 20.59 20.87 20.55 20.79 636,234 +0.16(+0.80%)
Oct 16, 2015 20.71 20.81 20.57 20.62 286,987 -0.08(-0.37%)
Oct 15, 2015 20.52 20.79 20.47 20.70 400,181 +0.19(+0.95%)
Oct 14, 2015 20.77 20.81 20.32 20.50 357,920 -0.28(-1.35%)
Oct 13, 2015 20.35 20.97 20.15 20.79 545,949 +0.36(+1.76%)
Oct 12, 2015 20.00 20.43 19.87 20.43 353,614 +0.46(+2.28%)
Oct 09, 2015 19.21 19.97 19.11 19.97 1,080,439 +0.78(+4.04%)
Oct 08, 2015 18.83 19.22 18.76 19.20 492,308 +0.29(+1.54%)
Oct 07, 2015 19.23 19.25 18.59 18.91 823,090 -0.29(-1.51%)
Oct 06, 2015 19.53 19.63 19.17 19.20 544,753 -0.41(-2.08%)
Oct 05, 2015 18.83 19.62 18.73 19.60 516,337 +0.79(+4.22%)
Oct 02, 2015 18.58 18.89 18.23 18.81 368,094 +0.21(+1.15%)
Oct 01, 2015 18.61 18.70 18.37 18.60 365,952 +0.06(+0.31%)
Sep 30, 2015 18.33 18.57 18.07 18.54 899,905 +0.24(+1.32%)
Sep 29, 2015 17.42 18.58 17.42 18.29 1,045,029 +0.87(+5.01%)
Sep 28, 2015 17.40 17.46 17.20 17.42 448,578 -0.02(-0.11%)
Sep 25, 2015 17.42 17.60 17.29 17.44 435,819 +0.14(+0.78%)
Sep 24, 2015 17.11 17.33 16.98 17.31 364,065 +0.14(+0.79%)
Sep 23, 2015 17.47 17.52 17.07 17.17 404,774 -0.12(-0.67%)
Sep 22, 2015 17.23 17.39 17.21 17.29 786,104 -0.04(-0.22%)
Sep 21, 2015 17.34 17.41 17.27 17.33 510,055 +0.03(+0.17%)
Sep 18, 2015 17.18 17.39 17.18 17.30 648,911 -0.01(-0.06%)
Sep 17, 2015 17.29 17.49 17.07 17.31 431,658 +0.05(+0.28%)
Sep 16, 2015 17.25 17.29 17.14 17.26 267,078 +0.02(+0.11%)
Sep 15, 2015 17.11 17.25 17.01 17.24 261,594 +0.16(+0.96%)
Sep 14, 2015 17.20 17.31 17.01 17.07 355,640 -0.12(-0.68%)
Sep 11, 2015 16.90 17.30 16.89 17.19 493,916 +0.30(+1.78%)
Sep 10, 2015 16.98 17.03 16.84 16.89 540,865 -0.12(-0.68%)
Sep 09, 2015 17.08 17.15 16.96 17.01 451,125 +0.03(+0.17%)
Sep 08, 2015 17.01 17.04 16.91 16.98 339,354 +0.11(+0.63%)
Sep 04, 2015 16.91 16.87 16.87 16.87 398,138 -0.15(-0.85%)
Sep 03, 2015 17.04 17.17 16.93 17.02 306,510 +0.00(+0.00%)
Sep 02, 2015 17.00 17.18 16.87 17.02 364,439 +0.14(+0.80%)
Sep 01, 2015 16.71 17.05 16.71 16.88 628,487 -0.03(-0.17%)
Aug 31, 2015 16.87 16.96 16.81 16.91 469,713 +0.03(+0.17%)
Aug 28, 2015 16.96 17.05 16.80 16.88 601,808 -0.12(-0.68%)
Aug 27, 2015 16.83 17.09 16.70 17.00 362,779 +0.21(+1.27%)
Aug 26, 2015 16.69 16.83 16.53 16.78 441,316 +0.28(+1.70%)
Aug 25, 2015 17.11 17.14 16.47 16.50 651,590 -0.34(-2.01%)
Aug 24, 2015 16.47 17.21 16.08 16.84 1,649,616 +0.47(+2.90%)
Aug 21, 2015 16.21 16.55 16.12 16.37 451,574 -0.07(-0.41%)
Aug 20, 2015 16.54 16.63 16.36 16.43 282,546 -0.20(-1.22%)
Aug 19, 2015 16.77 16.86 16.53 16.64 467,785 -0.23(-1.38%)
Aug 18, 2015 16.82 16.93 16.69 16.87 278,679 +0.08(+0.46%)
Aug 17, 2015 16.75 16.87 16.72 16.79 441,885 -0.04(-0.23%)
Aug 14, 2015 16.76 16.92 16.58 16.83 435,867 +0.01(+0.06%)
Aug 13, 2015 16.98 17.04 16.76 16.82 298,446 -0.19(-1.14%)
Aug 12, 2015 16.74 17.24 16.74 17.02 585,911 +0.18(+1.09%)
Aug 11, 2015 15.71 16.91 15.71 16.83 741,712 +1.10(+6.96%)
Aug 10, 2015 15.31 15.80 15.28 15.74 452,644 +0.49(+3.24%)
Aug 07, 2015 14.96 15.30 14.85 15.24 511,681 -0.15(-0.94%)
Aug 06, 2015 15.50 15.53 15.30 15.39 620,027 -0.04(-0.25%)
Aug 05, 2015 15.77 15.77 15.28 15.43 639,672 -0.32(-2.03%)
Aug 04, 2015 15.76 15.96 15.65 15.75 257,056 -0.01(-0.06%)
Aug 03, 2015 15.72 15.80 15.62 15.76 615,341 +0.01(+0.06%)
Jul 31, 2015 15.66 15.83 15.59 15.75 386,330 +0.17(+1.12%)
Jul 30, 2015 15.66 15.73 15.56 15.57 317,775 -0.11(-0.68%)
Jul 29, 2015 15.60 15.83 15.57 15.68 362,244 +0.03(+0.19%)
Jul 28, 2015 15.68 15.81 15.60 15.65 321,097 +0.06(+0.37%)
Jul 27, 2015 15.54 15.78 15.52 15.59 364,534 +0.01(+0.06%)
Jul 24, 2015 15.51 15.64 15.48 15.58 364,689 +0.02(+0.12%)
Jul 23, 2015 15.79 15.81 15.56 15.56 343,936 -0.21(-1.35%)
Jul 22, 2015 15.70 15.86 15.69 15.78 337,481 +0.02(+0.12%)
Jul 21, 2015 15.86 15.96 15.71 15.76 394,481 -0.11(-0.67%)
Jul 20, 2015 15.95 16.03 15.76 15.86 319,122 -0.10(-0.61%)
Jul 17, 2015 16.03 16.11 15.89 15.96 377,226 -0.09(-0.54%)
Jul 16, 2015 16.05 16.15 16.00 16.05 392,307 +0.02(+0.12%)
Jul 15, 2015 16.11 16.16 15.99 16.03 312,167 -0.08(-0.48%)
Jul 14, 2015 16.11 16.22 16.02 16.11 411,184 +0.00(+0.00%)
Jul 13, 2015 16.16 16.25 16.07 16.11 352,451 -0.01(-0.06%)
Jul 10, 2015 16.20 16.32 16.04 16.11 496,808 +0.03(+0.18%)
Jul 09, 2015 16.39 16.42 16.08 16.09 653,240 -0.16(-1.01%)
Jul 08, 2015 16.31 16.42 16.06 16.25 686,545 -0.19(-1.18%)
Jul 07, 2015 15.73 16.50 15.73 16.44 1,932,338 +1.15(+7.54%)
Jul 06, 2015 15.25 15.49 15.23 15.29 454,106 -0.11(-0.69%)
Jul 02, 2015 15.26 15.40 15.40 15.40 753,552 +0.18(+1.21%)
Jul 01, 2015 15.16 15.24 15.02 15.21 596,800 +0.16(+1.10%)
Jun 30, 2015 14.99 15.88 14.99 15.05 1,696,157 +0.20(+1.37%)
Jun 29, 2015 14.54 15.07 14.54 14.85 975,875 +0.15(+1.06%)
Jun 26, 2015 14.75 14.88 14.60 14.69 1,378,085 +0.01(+0.07%)
Jun 25, 2015 14.99 15.03 14.67 14.68 524,179 -0.28(-1.88%)
Jun 24, 2015 15.14 15.37 14.87 14.96 559,625 -0.12(-0.77%)
Jun 23, 2015 14.96 15.28 14.75 15.08 1,062,927 +0.15(+1.04%)
Jun 22, 2015 14.69 14.99 14.56 14.92 599,334 +0.32(+2.19%)
Jun 19, 2015 14.69 14.80 14.54 14.60 803,916 -0.12(-0.79%)
Jun 18, 2015 14.65 14.84 14.64 14.72 582,422 +0.09(+0.60%)
Jun 17, 2015 14.69 14.74 14.54 14.63 612,362 -0.01(-0.07%)
Jun 16, 2015 14.60 14.71 14.51 14.64 682,553 +0.01(+0.07%)
Jun 15, 2015 14.73 14.80 14.61 14.63 497,288 -0.16(-1.05%)
Jun 12, 2015 14.84 14.87 14.77 14.79 460,197 -0.07(-0.46%)
Jun 11, 2015 14.98 15.12 14.83 14.85 506,309 -0.07(-0.46%)
Jun 10, 2015 15.08 15.19 14.90 14.92 757,359 -0.10(-0.65%)
Jun 09, 2015 14.89 15.16 14.82 15.02 482,974 +0.15(+0.98%)
Jun 08, 2015 14.82 15.02 14.73 14.87 889,298 +0.01(+0.07%)
Jun 05, 2015 14.93 15.06 14.78 14.86 915,055 -0.05(-0.33%)
Jun 04, 2015 15.33 15.48 14.85 14.91 925,565 -0.48(-3.15%)
Jun 03, 2015 15.05 15.45 14.92 15.40 1,302,014 +0.34(+2.25%)
Jun 02, 2015 15.16 15.28 15.02 15.06 1,047,311 -0.18(-1.21%)
Jun 01, 2015 15.44 15.44 15.13 15.24 811,214 -0.19(-1.26%)
May 29, 2015 15.64 15.64 15.23 15.44 857,588 -0.18(-1.18%)
May 28, 2015 15.12 15.64 15.12 15.62 1,262,336 +0.50(+3.33%)
May 27, 2015 14.76 15.13 14.56 15.12 1,067,851 +0.44(+2.97%)
May 26, 2015 14.87 14.97 14.48 14.68 1,096,104 -0.24(-1.62%)
May 22, 2015 15.13 14.92 14.92 14.92 697,825 -0.20(-1.35%)
May 21, 2015 15.34 15.44 15.12 15.13 491,612 -0.28(-1.82%)
May 20, 2015 15.71 15.71 15.38 15.41 756,058 -0.31(-1.97%)
May 19, 2015 15.70 15.91 15.46 15.72 673,813 -0.03(-0.18%)
May 18, 2015 15.85 16.12 15.49 15.75 701,718 -0.11(-0.67%)
May 15, 2015 15.96 15.99 15.64 15.85 567,530 -0.11(-0.67%)
May 14, 2015 15.98 16.11 15.82 15.96 630,757 +0.03(+0.18%)
May 13, 2015 16.19 16.36 15.92 15.93 472,161 -0.17(-1.08%)
May 12, 2015 16.16 16.28 15.98 16.11 477,975 -0.16(-1.01%)
May 11, 2015 16.45 16.70 16.21 16.27 550,627 -0.21(-1.29%)
May 08, 2015 16.16 16.67 16.16 16.48 520,638 +0.16(+1.01%)
May 07, 2015 16.32 16.42 16.00 16.32 530,798 -0.02(-0.12%)
May 06, 2015 16.54 16.56 16.10 16.34 463,001 -0.17(-1.06%)
May 05, 2015 17.03 17.06 16.39 16.51 523,458 -0.54(-3.18%)
May 04, 2015 16.83 17.16 16.70 17.05 743,052 +0.28(+1.68%)
May 01, 2015 16.94 16.95 16.71 16.77 387,940 -0.14(-0.80%)
Apr 30, 2015 17.35 17.39 16.78 16.91 473,607 -0.51(-2.95%)
Apr 29, 2015 17.69 17.70 17.41 17.42 251,317 -0.37(-2.07%)
Apr 28, 2015 17.94 18.06 17.72 17.79 257,623 -0.17(-0.97%)
Apr 27, 2015 18.29 18.57 17.91 17.97 377,284 -0.30(-1.64%)
Apr 24, 2015 18.12 18.43 18.10 18.27 251,197 +0.18(+1.02%)
Apr 23, 2015 17.86 18.10 17.69 18.08 468,138 +0.16(+0.92%)
Apr 22, 2015 17.98 18.07 17.89 17.92 167,739 -0.07(-0.38%)
Apr 21, 2015 18.08 18.08 17.86 17.98 199,730 -0.08(-0.43%)
Apr 20, 2015 17.93 18.08 17.86 18.06 216,915 +0.20(+1.14%)
Apr 17, 2015 18.08 18.08 17.70 17.86 376,264 -0.37(-2.02%)
Apr 16, 2015 18.45 18.49 18.11 18.23 187,767 -0.21(-1.16%)
Apr 15, 2015 17.92 18.45 17.87 18.44 398,315 +0.56(+3.14%)
Apr 14, 2015 17.99 18.09 17.71 17.88 225,974 -0.14(-0.75%)
Apr 13, 2015 17.95 18.07 17.78 18.01 169,910 +0.12(+0.65%)
Apr 10, 2015 18.07 18.10 17.82 17.90 226,924 -0.11(-0.59%)
Apr 09, 2015 18.32 18.32 17.93 18.00 326,609 -0.27(-1.48%)
Apr 08, 2015 18.32 18.37 18.20 18.28 172,152 -0.07(-0.37%)
Apr 07, 2015 18.39 18.43 18.25 18.34 318,065 -0.07(-0.37%)
Apr 06, 2015 18.29 18.58 18.17 18.41 458,319 +0.09(+0.48%)
Apr 02, 2015 18.46 18.32 18.32 18.32 373,370 -0.11(-0.58%)
Apr 01, 2015 17.99 18.50 17.91 18.43 602,231 +0.45(+2.48%)
Mar 31, 2015 17.56 18.01 17.49 17.98 429,986 +0.37(+2.09%)
Mar 30, 2015 17.40 17.67 17.33 17.62 494,880 +0.27(+1.56%)
Mar 27, 2015 17.49 17.63 17.34 17.35 240,973 -0.17(-1.00%)
Mar 26, 2015 17.61 17.77 17.51 17.52 358,946 -0.14(-0.77%)
Mar 25, 2015 17.67 17.83 17.53 17.66 308,841 -0.03(-0.16%)
Mar 24, 2015 17.95 17.95 17.67 17.68 379,769 -0.20(-1.14%)
Mar 23, 2015 17.42 17.93 17.42 17.89 851,569 +0.44(+2.50%)
Mar 20, 2015 17.15 17.55 17.05 17.45 1,296,452 +0.42(+2.45%)
Mar 19, 2015 17.00 17.31 16.97 17.04 369,269 -0.03(-0.17%)
Mar 18, 2015 16.54 17.08 16.46 17.06 305,293 +0.45(+2.68%)
Mar 17, 2015 16.64 16.68 16.47 16.62 288,442 -0.04(-0.23%)
Mar 16, 2015 16.66 16.80 16.55 16.66 444,106 +0.11(+0.64%)
Mar 13, 2015 16.62 16.71 16.30 16.55 327,493 -0.16(-0.99%)
Mar 12, 2015 16.54 16.80 16.54 16.72 496,077 +0.27(+1.65%)
Mar 11, 2015 16.39 16.54 16.29 16.44 259,985 +0.04(+0.24%)
Mar 10, 2015 16.62 16.69 16.41 16.41 438,985 -0.30(-1.80%)
Mar 09, 2015 15.99 16.72 15.94 16.71 574,894 +0.75(+4.67%)
Mar 06, 2015 16.11 16.22 15.91 15.96 428,389 -0.27(-1.67%)
Mar 05, 2015 16.31 16.39 16.17 16.23 291,160 -0.10(-0.59%)
Mar 04, 2015 16.45 16.52 16.23 16.33 302,979 -0.19(-1.17%)
Mar 03, 2015 16.56 16.60 16.40 16.52 430,673 -0.05(-0.29%)
Mar 02, 2015 16.46 16.67 16.39 16.57 517,352 +0.11(+0.65%)
Feb 27, 2015 16.55 16.90 16.39 16.46 678,279 -0.21(-1.28%)
Feb 26, 2015 16.73 16.84 16.49 16.68 515,651 -0.13(-0.75%)
Feb 25, 2015 16.75 16.96 16.70 16.80 403,614 +0.00(+0.00%)
Feb 24, 2015 16.98 16.98 16.71 16.80 273,839 -0.12(-0.69%)
Feb 23, 2015 16.87 16.93 16.67 16.92 257,086 +0.04(+0.23%)
Feb 20, 2015 16.84 16.98 16.78 16.88 417,400 +0.01(+0.06%)
Feb 19, 2015 16.92 16.98 16.80 16.87 194,697 -0.12(-0.68%)
Feb 18, 2015 16.90 17.02 16.78 16.99 246,990 +0.08(+0.46%)
Feb 17, 2015 16.77 16.93 16.52 16.91 469,813 +0.16(+0.98%)
Feb 13, 2015 16.54 16.74 16.74 16.74 275,951 +0.22(+1.35%)
Feb 12, 2015 16.46 16.63 16.46 16.52 244,200 +0.09(+0.53%)
Feb 11, 2015 16.40 16.65 16.32 16.43 299,640 -0.04(-0.24%)
Feb 10, 2015 16.65 16.67 16.35 16.47 275,346 -0.08(-0.47%)
Feb 09, 2015 16.43 16.76 16.41 16.55 298,509 +0.11(+0.65%)
Feb 06, 2015 16.30 16.61 16.21 16.44 576,660 +0.17(+1.07%)
Feb 05, 2015 16.11 16.32 16.04 16.27 289,933 +0.17(+1.08%)
Feb 04, 2015 16.10 16.36 16.06 16.10 237,160 -0.07(-0.42%)
Feb 03, 2015 15.89 16.28 15.89 16.16 433,393 +0.30(+1.89%)
Feb 02, 2015 15.69 15.93 15.66 15.86 426,233 +0.20(+1.30%)
Jan 30, 2015 15.84 15.95 15.62 15.66 412,198 -0.31(-1.94%)
Jan 29, 2015 15.72 16.00 15.63 15.97 378,610 +0.25(+1.60%)
Jan 28, 2015 15.99 16.02 15.69 15.72 334,356 -0.16(-1.04%)
Jan 27, 2015 15.64 16.10 15.27 15.88 925,430 -0.29(-1.80%)
Jan 26, 2015 16.05 16.27 16.02 16.17 1,504,401 +0.13(+0.79%)
Jan 23, 2015 16.11 16.25 16.00 16.05 266,379 -0.05(-0.30%)
Jan 22, 2015 16.06 16.26 15.96 16.10 507,841 +0.14(+0.85%)
Jan 21, 2015 15.82 16.01 15.74 15.96 613,837 +0.11(+0.67%)
Jan 20, 2015 16.03 16.07 15.62 15.85 555,512 -0.16(-1.03%)
Jan 16, 2015 15.67 16.06 15.67 16.02 512,394 +0.27(+1.72%)
Jan 15, 2015 16.54 16.55 15.70 15.75 676,700 -0.76(-4.58%)
Jan 14, 2015 16.38 16.51 16.20 16.50 603,715 +0.00(+0.00%)
Jan 13, 2015 16.83 16.97 16.40 16.50 550,758 -0.16(-0.93%)
Jan 12, 2015 16.86 16.92 16.59 16.66 399,015 -0.21(-1.26%)
Jan 09, 2015 17.26 17.26 16.86 16.87 343,439 -0.38(-2.19%)
Jan 08, 2015 16.98 17.46 16.94 17.25 616,890 +0.36(+2.12%)
Jan 07, 2015 16.91 16.98 16.56 16.89 432,888 +0.08(+0.46%)
Jan 06, 2015 17.48 17.50 16.81 16.81 415,673 -0.69(-3.93%)
Jan 05, 2015 17.70 17.77 17.36 17.50 341,671 -0.23(-1.31%)
Jan 02, 2015 17.96 18.06 17.67 17.73 402,051 -0.09(-0.49%)
Dec 31, 2014 18.13 17.82 17.82 17.82 545,917 -0.27(-1.50%)
Dec 30, 2014 18.14 18.34 18.05 18.09 565,549 -0.12(-0.64%)
Dec 29, 2014 17.91 18.29 17.91 18.21 488,384 +0.32(+1.79%)
Dec 26, 2014 17.95 18.04 17.83 17.89 255,296 +0.02(+0.11%)
Dec 24, 2014 17.93 17.87 17.87 17.87 198,965 -0.02(-0.11%)
Dec 23, 2014 17.67 18.08 17.61 17.89 451,962 +0.30(+1.71%)
Dec 22, 2014 17.44 17.61 17.36 17.59 825,201 +0.20(+1.17%)
Dec 19, 2014 17.39 17.51 17.04 17.38 1,247,353 +0.04(+0.22%)
Dec 18, 2014 17.44 17.50 17.27 17.35 525,495 +0.07(+0.39%)
Dec 17, 2014 17.02 17.40 16.91 17.28 519,930 +0.27(+1.60%)
Dec 16, 2014 17.04 17.44 16.98 17.01 399,914 -0.12(-0.68%)
Dec 15, 2014 17.50 17.55 17.10 17.12 379,477 -0.33(-1.89%)
Dec 12, 2014 17.59 17.67 17.44 17.45 375,778 -0.23(-1.31%)
Dec 11, 2014 17.57 17.87 17.54 17.68 552,240 +0.11(+0.61%)
Dec 10, 2014 17.83 17.89 17.44 17.58 433,214 -0.35(-1.95%)
Dec 09, 2014 17.62 17.95 17.59 17.93 580,841 +0.16(+0.93%)
Dec 08, 2014 17.96 18.16 17.67 17.76 493,453 -0.28(-1.56%)
Dec 05, 2014 17.96 18.29 17.91 18.04 681,929 +0.10(+0.54%)
Dec 04, 2014 18.05 18.17 17.88 17.95 273,170 -0.15(-0.80%)
Dec 03, 2014 17.89 18.15 17.79 18.09 594,349 +0.19(+1.08%)
Dec 02, 2014 17.81 17.98 17.75 17.90 392,121 +0.04(+0.22%)
Dec 01, 2014 18.03 18.13 17.83 17.86 337,907 -0.16(-0.86%)
Nov 28, 2014 18.16 18.29 18.01 18.01 255,390 -0.16(-0.85%)
Nov 26, 2014 18.24 18.17 18.17 18.17 729,816 -0.01(-0.05%)
Nov 25, 2014 18.31 18.38 18.11 18.18 203,379 -0.08(-0.43%)
Nov 24, 2014 18.23 18.34 18.15 18.26 296,816 +0.02(+0.11%)
Nov 21, 2014 18.29 18.29 18.10 18.24 430,101 +0.09(+0.48%)
Nov 20, 2014 18.02 18.17 17.87 18.15 332,731 +0.09(+0.48%)
Nov 19, 2014 18.18 18.19 17.93 18.06 315,812 -0.18(-1.01%)
Nov 18, 2014 18.05 18.35 18.03 18.25 293,569 +0.25(+1.40%)
Nov 17, 2014 18.12 18.21 17.98 17.99 223,283 -0.18(-1.01%)
Nov 14, 2014 18.12 18.27 18.05 18.18 434,791 +0.03(+0.16%)
Nov 13, 2014 18.26 18.41 18.05 18.15 329,594 -0.10(-0.53%)
Nov 12, 2014 18.15 18.35 18.14 18.25 455,378 +0.04(+0.21%)
Nov 11, 2014 18.27 18.36 18.16 18.21 302,166 -0.01(-0.05%)
Nov 10, 2014 18.14 18.57 18.14 18.22 628,952 +0.13(+0.70%)
Nov 07, 2014 18.95 19.19 17.87 18.09 1,206,783 -0.84(-4.45%)
Nov 06, 2014 19.14 19.14 18.88 18.93 401,060 -0.16(-0.86%)
Nov 05, 2014 19.02 19.19 18.80 19.10 400,624 +0.14(+0.72%)
Nov 04, 2014 18.91 19.12 18.63 18.96 649,327 +0.07(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.