Indicators

St. Joe Company (NY: JOE )

56.96 -0.24 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.85	19.97	19.61	19.61	891,838	-0.27(-1.37%)
Oct 28, 2010	20.07	20.07	19.66	19.88	587,359	+0.08(+0.39%)
Oct 27, 2010	19.84	19.86	19.54	19.80	928,817	-0.19(-0.97%)
Oct 25, 2010	20.12	20.27	19.86	19.99	1,516,589	+0.22(+1.13%)
Oct 22, 2010	19.78	19.84	19.63	19.77	400,396	+0.03(+0.15%)
Oct 21, 2010	19.96	20.15	19.58	19.74	1,111,559	-0.15(-0.73%)
Oct 20, 2010	19.92	20.05	19.75	19.89	1,380,272	-0.02(-0.10%)
Oct 19, 2010	20.31	20.32	19.67	19.91	2,423,549	-0.47(-2.29%)
Oct 18, 2010	20.07	20.54	19.64	20.37	2,360,310	+0.41(+2.04%)
Oct 15, 2010	19.44	20.57	19.27	19.97	4,814,771	+0.80(+4.15%)
Oct 14, 2010	21.22	21.22	18.99	19.17	9,936,414	-2.35(-10.92%)
Oct 13, 2010	24.00	24.49	21.12	21.52	13,211,904	-2.31(-9.70%)
Oct 12, 2010	23.66	23.85	23.47	23.83	728,701	+0.06(+0.25%)
Oct 11, 2010	24.31	24.41	23.65	23.77	642,746	-0.48(-1.96%)
Oct 08, 2010	24.25	24.38	24.09	24.25	480,765	-0.01(-0.04%)
Oct 07, 2010	24.33	24.34	24.00	24.26	566,598	+0.10(+0.40%)
Oct 06, 2010	23.85	24.24	23.82	24.16	752,070	+0.23(+0.97%)
Oct 05, 2010	24.24	24.28	23.82	23.93	858,044	-0.08(-0.32%)
Oct 04, 2010	24.58	24.66	23.94	24.00	507,624	-0.56(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.