Indicators

St. Joe Company (NY: JOE )

57.23 -0.86 (-1.48%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	44.51	47.71		47.53	299,254	+2.73(+6.10%)
Jan 28, 2022	43.11	44.84	42.54	44.80	139,511	+1.57(+3.63%)
Jan 27, 2022	44.34	45.02	43.13	43.23	173,410	-0.97(-2.19%)
Jan 26, 2022	45.07	46.16	43.96	44.20	226,211	-0.30(-0.68%)
Jan 25, 2022	44.90	45.06	43.28	44.50	135,591	-1.18(-2.57%)
Jan 24, 2022	44.09	46.00	42.79	45.68	235,917	+0.94(+2.10%)
Jan 21, 2022	45.23	46.93	44.72	44.74	257,294	-1.28(-2.79%)
Jan 20, 2022	47.03	48.15	45.73	46.02	114,210	-1.16(-2.45%)
Jan 19, 2022	48.42	48.42	47.09	47.18	118,915	-1.20(-2.47%)
Jan 18, 2022	48.72	49.03	48.04	48.38	115,203	-0.93(-1.89%)
Jan 14, 2022				49.31	0	-1.02(-2.02%)
Jan 13, 2022	51.47	51.80	50.00	50.33	106,423	-0.65(-1.27%)
Jan 12, 2022	50.34	51.93	50.34	50.97	166,487	+0.69(+1.36%)
Jan 11, 2022	50.51	50.65	49.39	50.29	87,932	+0.02(+0.04%)
Jan 10, 2022	50.89	50.89	49.70	50.27	125,308	-1.11(-2.16%)
Jan 07, 2022	51.90	52.53	50.82	51.37	121,418	-0.73(-1.41%)
Jan 06, 2022	51.68	52.62	51.05	52.11	101,601	+0.67(+1.30%)
Jan 05, 2022	53.68	54.37	51.15	51.44	165,844	-1.93(-3.62%)
Jan 04, 2022	51.47	53.79	51.05	53.37	261,818	+2.23(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.