Indicators

Telefonica S.A. ADR (NY: TEF )

4.500 +0.040 (+0.90%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.764	5.785	5.757	5.778	1,961,018	+0.02(+0.36%)
Jun 27, 2019	5.750	5.767	5.736	5.757	3,867,183	-0.04(-0.72%)
Jun 26, 2019	5.778	5.812	5.760	5.798	1,920,367	+0.03(+0.48%)
Jun 25, 2019	5.785	5.805	5.771	5.771	1,819,505	+0.00(+0.00%)
Jun 24, 2019	5.757	5.785	5.750	5.771	3,367,295	+0.00(+0.00%)
Jun 21, 2019	5.736	5.785	5.722	5.771	2,554,905	-0.01(-0.12%)
Jun 20, 2019	5.743	5.785	5.736	5.778	2,978,773	+0.02(+0.36%)
Jun 19, 2019	5.722	5.771	5.718	5.757	1,390,272	+0.04(+0.73%)
Jun 18, 2019	5.708	5.736	5.694	5.715	1,728,598	+0.12(+2.06%)
Jun 17, 2019	5.633	5.647	5.593	5.599	1,966,695	-0.03(-0.48%)
Jun 14, 2019	5.640	5.654	5.625	5.627	3,815,587	-0.08(-1.43%)
Jun 13, 2019	5.722	5.735	5.692	5.708	1,918,820	-0.07(-1.29%)
Jun 12, 2019	5.776	5.796	5.769	5.783	1,465,403	+0.03(+0.47%)
Jun 11, 2019	5.728	5.783	5.722	5.755	2,791,034	+0.08(+1.43%)
Jun 10, 2019	5.694	5.708	5.654	5.674	3,600,776	-0.01(-0.24%)
Jun 07, 2019	5.674	5.708	5.664	5.688	8,204,854	+0.07(+1.21%)
Jun 06, 2019	5.627	5.640	5.599	5.620	3,241,880	+0.00(+0.00%)
Jun 05, 2019	5.586	5.627	5.566	5.620	4,872,652	+0.03(+0.61%)
Jun 04, 2019	5.559	5.593	5.533	5.586	5,419,471	+0.12(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.