Indicators

Telefonica S.A. ADR (NY: TEF )

4.460 +0.030 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.307	5.342	5.286	5.300	2,598,015	+0.13(+2.56%)
Nov 27, 2019	5.147	5.265	5.147	5.168	4,301,224	+0.06(+1.09%)
Nov 26, 2019	5.154	5.154	5.099	5.112	1,493,053	-0.06(-1.21%)
Nov 25, 2019	5.175	5.189	5.168	5.175	1,341,932	+0.00(+0.00%)
Nov 22, 2019	5.189	5.210	5.168	5.175	1,866,241	+0.03(+0.54%)
Nov 21, 2019	5.140	5.161	5.126	5.147	2,634,522	+0.01(+0.27%)
Nov 20, 2019	5.112	5.154	5.112	5.133	2,131,004	-0.04(-0.81%)
Nov 19, 2019	5.217	5.217	5.161	5.175	2,703,119	+0.00(+0.00%)
Nov 18, 2019	5.154	5.189	5.126	5.175	2,192,825	-0.03(-0.67%)
Nov 15, 2019	5.161	5.217	5.154	5.210	2,400,479	+0.09(+1.77%)
Nov 14, 2019	5.119	5.140	5.092	5.119	2,755,603	-0.01(-0.14%)
Nov 13, 2019	5.133	5.147	5.105	5.126	2,147,074	-0.12(-2.25%)
Nov 12, 2019	5.279	5.293	5.227	5.245	1,810,887	-0.04(-0.79%)
Nov 11, 2019	5.279	5.307	5.265	5.286	1,554,032	+0.04(+0.80%)
Nov 08, 2019	5.293	5.293	5.231	5.245	1,927,629	-0.03(-0.66%)
Nov 07, 2019	5.224	5.283	5.224	5.279	3,610,025	+0.07(+1.34%)
Nov 06, 2019	5.210	5.231	5.182	5.210	3,216,961	-0.06(-1.06%)
Nov 05, 2019	5.231	5.279	5.210	5.265	5,191,604	-0.06(-1.05%)
Nov 04, 2019	5.356	5.377	5.321	5.321	1,891,828	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.