Indicators

Telefonica S.A. ADR (NY: TEF )

4.370 -0.060 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.44	10.51	10.29	10.35	4,722,509	+0.00(+0.04%)
Sep 29, 2010	10.33	10.39	10.28	10.35	3,028,076	-0.08(-0.80%)
Sep 28, 2010	10.39	10.46	10.24	10.43	4,573,309	+0.13(+1.22%)
Sep 27, 2010	10.33	10.37	10.27	10.31	3,266,973	-0.10(-0.91%)
Sep 24, 2010	10.36	10.42	10.35	10.40	4,256,861	+0.35(+3.50%)
Sep 23, 2010	10.07	10.15	10.02	10.05	2,152,638	-0.09(-0.90%)
Sep 22, 2010	10.20	10.25	10.09	10.14	10,215,023	-0.05(-0.53%)
Sep 21, 2010	10.20	10.29	10.07	10.20	716	+0.15(+1.52%)
Sep 20, 2010	9.871	10.06	9.860	10.04	3,110,361	+0.20(+1.98%)
Sep 17, 2010	9.848	9.954	9.800	9.848	6,243,204	-0.07(-0.73%)
Sep 15, 2010	9.853	9.938	9.809	9.920	2,775,442	+0.03(+0.34%)
Sep 14, 2010	9.760	9.930	9.714	9.887	3,888,087	+0.16(+1.67%)
Sep 13, 2010	9.693	9.743	9.663	9.725	2,400,968	+0.14(+1.46%)
Sep 10, 2010	9.585	9.620	9.564	9.585	2,172,455	+0.04(+0.47%)
Sep 09, 2010	9.658	9.658	9.499	9.541	3,139,818	+0.02(+0.25%)
Sep 08, 2010	9.525	9.599	9.500	9.517	2,254,654	+0.06(+0.68%)
Sep 07, 2010	9.517	9.539	9.441	9.453	3,780,864	-0.28(-2.90%)
Sep 03, 2010	9.744	9.758	9.668	9.735	3,326,569	+0.14(+1.50%)
Sep 02, 2010	9.587	9.622	9.552	9.591	4,023,787	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.