Indicators

Telefonica S.A. ADR (NY: TEF )

4.540 +0.090 (+2.02%)

Official Closing Price Updated: 4:01 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.953	6.985	6.941	6.959	1,097,326	+0.05(+0.66%)
Sep 28, 2006	6.922	6.947	6.900	6.914	709,465	+0.06(+0.82%)
Sep 27, 2006	6.839	6.879	6.839	6.857	974,491	+0.02(+0.26%)
Sep 26, 2006	6.789	6.840	6.775	6.840	1,256,639	-0.03(-0.39%)
Sep 25, 2006	6.828	6.878	6.782	6.867	1,163,582	+0.07(+1.01%)
Sep 22, 2006	6.824	6.830	6.767	6.798	1,805,302	-0.02(-0.32%)
Sep 21, 2006	6.865	6.869	6.800	6.820	1,032,558	+0.04(+0.53%)
Sep 20, 2006	6.743	6.809	6.739	6.783	1,086,159	+0.15(+2.19%)
Sep 19, 2006	6.642	6.653	6.594	6.638	1,753,935	-0.02(-0.32%)
Sep 18, 2006	6.649	6.671	6.625	6.660	854,634	+0.03(+0.47%)
Sep 15, 2006	6.630	6.646	6.599	6.629	1,523,898	-0.11(-1.65%)
Sep 14, 2006	6.746	6.753	6.708	6.740	1,124,871	-0.04(-0.65%)
Sep 13, 2006	6.761	6.813	6.755	6.785	950,668	-0.01(-0.10%)
Sep 12, 2006	6.735	6.806	6.727	6.792	903,768	+0.02(+0.34%)
Sep 11, 2006	6.763	6.792	6.728	6.769	1,167,305	+0.09(+1.31%)
Sep 08, 2006	6.672	6.687	6.657	6.681	985,658	-0.03(-0.52%)
Sep 07, 2006	6.714	6.746	6.688	6.716	825,600	-0.07(-0.99%)
Sep 06, 2006	6.788	6.796	6.765	6.783	573,230	-0.08(-1.12%)
Sep 05, 2006	6.810	6.861	6.804	6.860	1,367,563	-0.10(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.