Indicators

Telefonica S.A. ADR (NY: TEF )

4.370 -0.060 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.799	2.844	2.742	2.823	2,460,839	-0.04(-1.37%)
Sep 27, 2002	2.908	2.970	2.845	2.862	2,452,927	-0.15(-4.83%)
Sep 26, 2002	2.980	3.010	2.940	3.008	2,294,673	+0.06(+2.01%)
Sep 25, 2002	2.926	2.955	2.844	2.948	2,452,927	+0.10(+3.69%)
Sep 24, 2002	2.864	2.932	2.844	2.844	3,262,393	-0.14(-4.70%)
Sep 23, 2002	3.007	3.014	2.927	2.984	3,206,213	-0.10(-3.32%)
Sep 20, 2002	3.087	3.124	3.041	3.086	2,022,477	+0.04(+1.45%)
Sep 19, 2002	3.075	3.120	3.026	3.042	2,374,591	-0.08(-2.59%)
Sep 18, 2002	3.123	3.152	3.075	3.123	2,771,807	-0.04(-1.40%)
Sep 17, 2002	3.266	3.275	3.167	3.167	1,751,073	-0.05(-1.42%)
Sep 16, 2002	3.197	3.232	3.166	3.213	1,467,799	-0.06(-1.70%)
Sep 13, 2002	3.242	3.278	3.210	3.268	3,115,217	-0.04(-1.11%)
Sep 12, 2002	3.344	3.352	3.275	3.305	1,568,290	-0.10(-2.86%)
Sep 11, 2002	3.444	3.460	3.402	3.402	1,827,035	+0.06(+1.70%)
Sep 10, 2002	3.343	3.360	3.311	3.345	870,393	+0.01(+0.27%)
Sep 09, 2002	3.299	3.336	3.277	3.336	1,052,384	-0.03(-0.86%)
Sep 06, 2002	3.355	3.425	3.329	3.365	2,082,614	+0.07(+2.23%)
Sep 05, 2002	3.282	3.300	3.228	3.292	474,760	-0.12(-3.52%)
Sep 04, 2002	3.317	3.425	3.317	3.412	3,407,194	+0.10(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.