Indicators

Telefonica S.A. ADR (NY: TEF )

4.435 -0.005 (-0.11%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.220	4.263	4.120	4.235	9,360,484	-0.17(-3.90%)
Feb 27, 2020	4.464	4.514	4.399	4.407	5,841,590	-0.08(-1.76%)
Feb 26, 2020	4.500	4.564	4.478	4.485	3,923,932	+0.02(+0.48%)
Feb 25, 2020	4.557	4.571	4.450	4.464	4,003,009	-0.16(-3.41%)
Feb 24, 2020	4.643	4.657	4.614	4.622	2,850,812	-0.09(-1.98%)
Feb 21, 2020	4.736	4.737	4.711	4.715	3,277,774	-0.12(-2.52%)
Feb 20, 2020	4.887	4.908	4.819	4.837	4,227,455	-0.19(-3.85%)
Feb 19, 2020	5.030	5.066	5.023	5.030	2,071,811	-0.01(-0.28%)
Feb 18, 2020	5.001	5.059	5.001	5.044	2,516,306	+0.18(+3.68%)
Feb 14, 2020	4.844	4.872	4.829	4.865	2,186,392	+0.04(+0.74%)
Feb 13, 2020	4.851	4.851	4.815	4.829	1,671,715	-0.10(-2.04%)
Feb 12, 2020	4.908	4.937	4.887	4.930	1,631,020	+0.11(+2.23%)
Feb 11, 2020	4.829	4.851	4.815	4.822	2,060,019	-0.01(-0.15%)
Feb 10, 2020	4.829	4.847	4.815	4.829	1,397,020	-0.01(-0.30%)
Feb 07, 2020	4.865	4.880	4.844	4.844	1,071,284	-0.04(-0.88%)
Feb 06, 2020	4.894	4.908	4.872	4.887	1,762,824	+0.01(+0.29%)
Feb 05, 2020	4.851	4.872	4.840	4.872	1,611,756	+0.00(+0.00%)
Feb 04, 2020	4.880	4.894	4.858	4.872	1,593,613	+0.06(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.