Indicators

Telefonica S.A. ADR (NY: TEF )

4.560 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.265	5.293	5.258	5.286	1,798,469	+0.00(+0.00%)
Sep 27, 2019	5.265	5.304	5.245	5.286	2,547,553	+0.03(+0.53%)
Sep 26, 2019	5.224	5.272	5.224	5.258	2,075,251	+0.03(+0.67%)
Sep 25, 2019	5.189	5.245	5.175	5.224	3,627,319	+0.01(+0.27%)
Sep 24, 2019	5.272	5.286	5.196	5.210	2,965,658	-0.02(-0.40%)
Sep 23, 2019	5.196	5.245	5.196	5.231	2,551,228	+0.02(+0.40%)
Sep 20, 2019	5.224	5.262	5.210	5.210	4,764,011	+0.06(+1.08%)
Sep 19, 2019	5.168	5.175	5.137	5.154	1,356,608	+0.02(+0.41%)
Sep 18, 2019	5.105	5.168	5.105	5.133	2,007,339	+0.01(+0.14%)
Sep 17, 2019	5.085	5.126	5.078	5.126	2,828,097	-0.03(-0.67%)
Sep 16, 2019	5.154	5.182	5.147	5.161	2,697,900	+0.00(+0.00%)
Sep 13, 2019	5.182	5.217	5.161	5.161	2,827,036	+0.01(+0.13%)
Sep 12, 2019	5.105	5.168	5.085	5.154	3,192,866	+0.06(+1.09%)
Sep 11, 2019	5.064	5.105	5.043	5.099	2,306,625	+0.00(+0.00%)
Sep 10, 2019	5.036	5.119	5.022	5.099	3,456,828	+0.01(+0.14%)
Sep 09, 2019	5.064	5.109	5.057	5.092	2,923,083	+0.10(+1.95%)
Sep 06, 2019	5.036	5.043	4.994	4.994	2,550,860	+0.06(+1.13%)
Sep 05, 2019	4.987	5.001	4.932	4.939	2,149,775	+0.03(+0.57%)
Sep 04, 2019	4.897	4.921	4.883	4.911	2,960,786	+0.08(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.