Indicators

Telefonica S.A. ADR (NY: TEF )

4.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.568	7.607	7.553	7.563	1,847,779	-0.05(-0.71%)
Sep 27, 2013	7.617	7.651	7.587	7.617	2,115,439	+0.07(+0.91%)
Sep 26, 2013	7.514	7.573	7.499	7.548	2,020,878	+0.12(+1.64%)
Sep 25, 2013	7.416	7.475	7.392	7.426	1,749,427	+0.03(+0.46%)
Sep 24, 2013	7.367	7.441	7.354	7.392	2,257,660	-0.02(-0.26%)
Sep 23, 2013	7.406	7.433	7.358	7.411	2,340,251	+0.02(+0.26%)
Sep 20, 2013	7.465	7.480	7.392	7.392	2,806,013	-0.09(-1.18%)
Sep 19, 2013	7.494	7.504	7.450	7.480	2,719,287	-0.06(-0.78%)
Sep 18, 2013	7.323	7.563	7.284	7.538	4,853,210	+0.21(+2.87%)
Sep 17, 2013	7.323	7.358	7.314	7.328	1,379,429	+0.01(+0.20%)
Sep 16, 2013	7.338	7.347	7.304	7.314	3,164,660	+0.07(+0.94%)
Sep 13, 2013	7.250	7.270	7.201	7.245	2,061,873	+0.02(+0.34%)
Sep 12, 2013	7.187	7.255	7.187	7.221	2,173,673	+0.03(+0.48%)
Sep 11, 2013	7.138	7.216	7.121	7.187	3,561,668	+0.10(+1.38%)
Sep 10, 2013	7.060	7.094	7.055	7.089	2,707,730	+0.11(+1.54%)
Sep 09, 2013	6.923	7.006	6.913	6.981	1,278,384	+0.04(+0.63%)
Sep 06, 2013	6.903	6.962	6.849	6.937	2,411,657	+0.10(+1.50%)
Sep 05, 2013	6.771	6.840	6.762	6.835	1,679,915	+0.07(+1.01%)
Sep 04, 2013	6.683	6.771	6.659	6.766	2,137,998	+0.06(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.