Indicators

Telefonica S.A. ADR (NY: TEF )

4.460 +0.030 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.615	6.644	6.556	6.600	4,974,356	+0.03(+0.52%)
Mar 27, 2013	6.537	6.595	6.522	6.566	4,206,390	-0.12(-1.83%)
Mar 26, 2013	6.732	6.771	6.678	6.688	12,533,619	-0.17(-2.49%)
Mar 25, 2013	7.235	7.235	6.820	6.859	9,359,071	-0.37(-5.14%)
Mar 22, 2013	7.231	7.294	7.216	7.231	3,002,641	+0.10(+1.37%)
Mar 21, 2013	7.113	7.211	7.055	7.133	2,292,532	-0.08(-1.08%)
Mar 20, 2013	7.284	7.309	7.191	7.211	3,936,249	+0.11(+1.51%)
Mar 19, 2013	7.201	7.235	7.037	7.104	4,162,243	+0.01(+0.21%)
Mar 18, 2013	7.040	7.177	7.030	7.089	5,090,448	-0.21(-2.94%)
Mar 15, 2013	7.270	7.319	7.240	7.304	6,719,835	-0.00(-0.07%)
Mar 14, 2013	7.196	7.309	7.191	7.309	9,819,854	+0.31(+4.47%)
Mar 13, 2013	6.977	7.020	6.937	6.996	2,643,508	-0.00(-0.07%)
Mar 12, 2013	7.060	7.086	6.981	7.001	2,906,467	-0.05(-0.69%)
Mar 11, 2013	7.006	7.050	6.986	7.050	2,135,003	-0.03(-0.48%)
Mar 08, 2013	7.069	7.138	7.020	7.084	6,345,868	+0.22(+3.20%)
Mar 07, 2013	6.849	6.923	6.835	6.864	3,655,857	+0.14(+2.03%)
Mar 06, 2013	6.801	6.810	6.713	6.727	3,134,688	-0.03(-0.51%)
Mar 05, 2013	6.732	6.809	6.718	6.762	4,436,978	+0.11(+1.69%)
Mar 04, 2013	6.571	6.659	6.561	6.649	6,311,239	+0.23(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.