Indicators

Telefonica S.A. ADR (NY: TEF )

4.490 +0.030 (+0.67%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.669	8.850	8.663	8.840	1,243,440	+0.13(+1.48%)
Jan 30, 2007	8.667	8.733	8.667	8.711	1,083,814	+0.04(+0.45%)
Jan 29, 2007	8.628	8.728	8.622	8.673	1,252,391	-0.00(-0.05%)
Jan 26, 2007	8.634	8.694	8.595	8.677	1,633,554	+0.03(+0.37%)
Jan 25, 2007	8.740	8.749	8.626	8.644	1,830,475	-0.10(-1.13%)
Jan 24, 2007	8.718	8.757	8.686	8.744	1,622,365	+0.01(+0.14%)
Jan 23, 2007	8.694	8.764	8.682	8.732	1,544,790	+0.05(+0.60%)
Jan 22, 2007	8.752	8.762	8.659	8.679	1,317,286	-0.06(-0.71%)
Jan 19, 2007	8.681	8.778	8.677	8.741	1,436,632	+0.08(+0.98%)
Jan 18, 2007	8.698	8.718	8.639	8.656	1,749,171	-0.01(-0.09%)
Jan 17, 2007	8.644	8.714	8.614	8.665	2,245,950	-0.10(-1.13%)
Jan 16, 2007	8.807	8.824	8.742	8.764	976,403	-0.02(-0.27%)
Jan 12, 2007	8.745	8.824	8.745	8.788	875,704	+0.05(+0.60%)
Jan 11, 2007	8.620	8.741	8.610	8.736	1,890,149	+0.11(+1.31%)
Jan 10, 2007	8.650	8.650	8.560	8.623	2,465,249	-0.16(-1.79%)
Jan 09, 2007	8.949	8.951	8.752	8.780	6,363,402	-0.10(-1.15%)
Jan 08, 2007	8.864	8.927	8.843	8.882	1,914,018	+0.10(+1.19%)
Jan 05, 2007	8.856	8.872	8.752	8.777	1,884,927	-0.04(-0.50%)
Jan 04, 2007	8.701	8.840	8.690	8.821	7,307,731	+0.16(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.