Indicators

Telefonica S.A. ADR (NY: TEF )

4.505 -0.035 (-0.77%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.805	2.849	2.748	2.829	2,456,021	-0.04(-1.37%)
Sep 27, 2002	2.914	2.976	2.850	2.868	2,448,124	-0.15(-4.83%)
Sep 26, 2002	2.986	3.016	2.945	3.014	2,290,181	+0.06(+2.01%)
Sep 25, 2002	2.931	2.961	2.849	2.954	2,448,124	+0.11(+3.69%)
Sep 24, 2002	2.869	2.938	2.849	2.849	3,256,005	-0.14(-4.70%)
Sep 23, 2002	3.012	3.020	2.933	2.990	3,199,935	-0.10(-3.32%)
Sep 20, 2002	3.094	3.130	3.047	3.092	2,018,518	+0.04(+1.45%)
Sep 19, 2002	3.081	3.126	3.031	3.048	2,369,942	-0.08(-2.59%)
Sep 18, 2002	3.129	3.158	3.081	3.129	2,766,380	-0.04(-1.40%)
Sep 17, 2002	3.272	3.281	3.173	3.173	1,747,645	-0.05(-1.42%)
Sep 16, 2002	3.204	3.238	3.172	3.219	1,464,926	-0.06(-1.70%)
Sep 13, 2002	3.248	3.285	3.216	3.275	3,109,118	-0.04(-1.11%)
Sep 12, 2002	3.351	3.358	3.281	3.311	1,565,220	-0.10(-2.86%)
Sep 11, 2002	3.451	3.467	3.409	3.409	1,823,457	+0.06(+1.70%)
Sep 10, 2002	3.349	3.367	3.318	3.352	868,689	+0.01(+0.27%)
Sep 09, 2002	3.305	3.343	3.283	3.343	1,050,324	-0.03(-0.86%)
Sep 06, 2002	3.362	3.432	3.335	3.372	2,078,536	+0.07(+2.23%)
Sep 05, 2002	3.289	3.306	3.234	3.299	473,830	-0.12(-3.52%)
Sep 04, 2002	3.324	3.432	3.324	3.419	3,400,523	+0.10(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.