Indicators

Telefonica S.A. ADR (NY: TEF )

4.460 +0.030 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.268	6.293	6.229	6.258	3,082,833	-0.07(-1.08%)
Jun 27, 2013	6.312	6.366	6.297	6.327	2,699,027	+0.03(+0.47%)
Jun 26, 2013	6.297	6.312	6.263	6.297	3,711,939	+0.09(+1.42%)
Jun 25, 2013	6.224	6.239	6.156	6.209	2,465,987	+0.05(+0.87%)
Jun 24, 2013	6.122	6.214	6.112	6.156	3,225,698	-0.14(-2.17%)
Jun 21, 2013	6.366	6.376	6.229	6.293	3,000,133	-0.04(-0.62%)
Jun 20, 2013	6.400	6.405	6.258	6.332	6,978,589	-0.18(-2.70%)
Jun 19, 2013	6.644	6.650	6.493	6.508	2,214,065	-0.21(-3.06%)
Jun 18, 2013	6.708	6.760	6.703	6.713	2,179,797	+0.05(+0.73%)
Jun 17, 2013	6.703	6.727	6.630	6.664	3,927,515	+0.18(+2.71%)
Jun 14, 2013	6.547	6.576	6.483	6.488	2,831,431	-0.12(-1.78%)
Jun 13, 2013	6.566	6.620	6.534	6.605	1,920,244	+0.02(+0.30%)
Jun 12, 2013	6.718	6.727	6.566	6.586	2,172,113	+0.02(+0.37%)
Jun 11, 2013	6.537	6.620	6.522	6.561	1,904,313	-0.07(-1.10%)
Jun 10, 2013	6.664	6.700	6.620	6.635	2,179,639	-0.09(-1.31%)
Jun 07, 2013	6.678	6.742	6.615	6.722	4,672,515	+0.03(+0.44%)
Jun 06, 2013	6.678	6.720	6.610	6.693	2,150,150	+0.08(+1.18%)
Jun 05, 2013	6.659	6.669	6.605	6.615	1,482,735	-0.09(-1.31%)
Jun 04, 2013	6.698	6.737	6.654	6.703	1,527,448	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.