Indicators

Telefonica S.A. ADR (NY: TEF )

4.460 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.317	9.540	9.251	9.427	3,719,891	+0.09(+0.95%)
Feb 25, 2010	9.115	9.340	9.086	9.338	3,705,337	+0.04(+0.45%)
Feb 24, 2010	9.211	9.356	9.211	9.297	2,679,642	+0.08(+0.87%)
Feb 23, 2010	9.342	9.360	9.207	9.216	3,464,766	-0.27(-2.87%)
Feb 22, 2010	9.502	9.524	9.453	9.489	3,522,670	-0.04(-0.42%)
Feb 19, 2010	9.407	9.556	9.363	9.529	3,286,618	-0.05(-0.48%)
Feb 18, 2010	9.443	9.590	9.430	9.575	4,676,285	+0.17(+1.77%)
Feb 17, 2010	9.501	9.516	9.375	9.408	2,727,339	+0.01(+0.11%)
Feb 16, 2010	9.260	9.453	9.213	9.397	3,512,166	+0.21(+2.30%)
Feb 12, 2010	9.071	9.187	9.187	9.187	8,102,645	-0.09(-0.96%)
Feb 11, 2010	9.199	9.305	9.063	9.275	3,498,267	-0.10(-1.03%)
Feb 10, 2010	9.376	9.415	9.281	9.372	4,888,000	-0.01(-0.09%)
Feb 09, 2010	9.240	9.463	9.171	9.380	5,702,985	+0.23(+2.50%)
Feb 08, 2010	9.226	9.309	9.137	9.152	6,136,376	+0.07(+0.81%)
Feb 05, 2010	9.212	9.247	8.896	9.078	7,361,578	-0.13(-1.46%)
Feb 04, 2010	9.414	9.419	9.191	9.212	7,089,509	-0.48(-4.91%)
Feb 03, 2010	9.790	9.845	9.653	9.688	3,690,373	-0.12(-1.22%)
Feb 02, 2010	9.633	9.828	9.603	9.807	3,713,496	+0.10(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.