Indicators

Telefonica S.A. ADR (NY: TEF )

4.460 +0.030 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.190	5.226	5.183	5.190	1,674,409	-0.13(-2.36%)
Sep 27, 2018	5.342	5.375	5.309	5.315	2,421,846	+0.03(+0.50%)
Sep 26, 2018	5.315	5.348	5.289	5.289	1,766,020	+0.03(+0.50%)
Sep 25, 2018	5.296	5.309	5.249	5.263	1,824,658	-0.02(-0.38%)
Sep 24, 2018	5.335	5.348	5.276	5.282	2,224,788	-0.02(-0.37%)
Sep 21, 2018	5.289	5.342	5.282	5.302	2,066,811	-0.05(-0.86%)
Sep 20, 2018	5.309	5.368	5.282	5.348	2,940,501	+0.16(+3.05%)
Sep 19, 2018	5.144	5.197	5.130	5.190	3,117,579	+0.01(+0.26%)
Sep 18, 2018	5.124	5.183	5.117	5.177	2,919,503	+0.07(+1.29%)
Sep 17, 2018	5.137	5.163	5.104	5.111	3,311,369	-0.01(-0.13%)
Sep 14, 2018	5.163	5.163	5.094	5.117	3,435,296	-0.06(-1.15%)
Sep 13, 2018	5.190	5.210	5.163	5.177	1,848,261	+0.04(+0.77%)
Sep 12, 2018	5.091	5.150	5.084	5.137	2,975,877	+0.00(+0.00%)
Sep 11, 2018	5.157	5.197	5.124	5.137	5,928,567	-0.07(-1.39%)
Sep 10, 2018	5.256	5.256	5.203	5.210	2,285,249	+0.05(+0.90%)
Sep 07, 2018	5.163	5.197	5.150	5.163	1,717,421	-0.03(-0.51%)
Sep 06, 2018	5.190	5.223	5.177	5.190	1,947,267	-0.04(-0.76%)
Sep 05, 2018	5.256	5.256	5.223	5.230	2,811,437	-0.07(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.