Indicators

Telefonica S.A. ADR (NY: TEF )

4.460 +0.030 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.622	6.622	6.451	6.475	5,519,093	-0.27(-4.05%)
Sep 27, 2012	6.743	6.782	6.651	6.748	4,111,557	+0.06(+0.87%)
Sep 26, 2012	6.734	6.739	6.651	6.690	8,666,082	-0.27(-3.85%)
Sep 25, 2012	7.021	7.085	6.953	6.958	4,649,571	-0.06(-0.90%)
Sep 24, 2012	7.002	7.060	6.973	7.021	4,577,806	-0.07(-0.96%)
Sep 21, 2012	7.134	7.163	7.090	7.090	4,126,358	+0.04(+0.62%)
Sep 20, 2012	7.016	7.065	7.007	7.046	4,359,658	-0.15(-2.03%)
Sep 19, 2012	7.182	7.238	7.129	7.192	3,586,320	+0.00(+0.07%)
Sep 18, 2012	7.221	7.260	7.158	7.187	4,433,267	-0.09(-1.27%)
Sep 17, 2012	7.309	7.382	7.255	7.280	4,671,981	-0.04(-0.60%)
Sep 14, 2012	7.397	7.530	7.294	7.324	9,180,464	+0.14(+1.90%)
Sep 13, 2012	7.114	7.212	7.021	7.187	5,678,984	+0.08(+1.10%)
Sep 12, 2012	7.177	7.202	7.095	7.109	6,023,649	+0.12(+1.67%)
Sep 11, 2012	6.865	7.055	6.851	6.992	9,754,961	+0.18(+2.65%)
Sep 10, 2012	6.851	6.900	6.804	6.812	4,744,658	-0.12(-1.76%)
Sep 07, 2012	6.914	6.956	6.875	6.934	12,122,439	+0.24(+3.57%)
Sep 06, 2012	6.509	6.741	6.509	6.695	9,174,301	+0.35(+5.45%)
Sep 05, 2012	6.446	6.461	6.334	6.348	4,171,053	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.