Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.22	11.28	11.19	11.26	1,277,484	+0.10(+0.89%)
Sep 27, 2007	11.16	11.20	11.12	11.16	1,790,413	-0.02(-0.17%)
Sep 26, 2007	11.15	11.23	11.14	11.18	2,462,656	+0.12(+1.08%)
Sep 25, 2007	10.96	11.06	10.93	11.06	3,326,223	-0.00(-0.01%)
Sep 24, 2007	11.07	11.11	11.01	11.06	1,232,817	+0.04(+0.38%)
Sep 21, 2007	11.01	11.07	10.96	11.02	1,260,361	+0.02(+0.16%)
Sep 20, 2007	10.96	11.08	10.94	11.00	1,485,187	+0.11(+1.05%)
Sep 19, 2007	10.86	10.98	10.83	10.89	1,819,447	-0.05(-0.47%)
Sep 18, 2007	10.70	10.96	10.67	10.94	2,747,782	+0.47(+4.53%)
Sep 17, 2007	10.52	10.58	10.41	10.46	2,283,242	-0.06(-0.52%)
Sep 14, 2007	10.45	10.59	10.45	10.52	1,832,103	-0.15(-1.38%)
Sep 13, 2007	10.69	10.74	10.62	10.67	1,797,113	+0.25(+2.42%)
Sep 12, 2007	10.26	10.45	10.25	10.41	2,667,381	+0.20(+1.97%)
Sep 11, 2007	10.14	10.24	10.12	10.21	5,362,307	+0.24(+2.40%)
Sep 10, 2007	10.01	10.04	9.873	9.972	4,441,417	+0.12(+1.21%)
Sep 07, 2007	9.809	9.908	9.771	9.853	2,234,853	-0.02(-0.19%)
Sep 06, 2007	9.842	9.905	9.804	9.872	2,516,257	+0.08(+0.82%)
Sep 05, 2007	9.876	9.857	9.762	9.791	3,022,486	-0.25(-2.48%)
Sep 04, 2007	9.904	10.06	9.899	10.04	2,043,528	+0.01(+0.08%)
Aug 31, 2007	10.03	10.11	9.947	10.03	2,098,618	+0.26(+2.67%)
Aug 30, 2007	9.740	9.876	9.709	9.771	4,625,297	-0.07(-0.71%)
Aug 29, 2007	9.708	9.847	9.670	9.841	2,220,708	+0.25(+2.59%)
Aug 28, 2007	9.847	9.830	9.564	9.592	2,845,306	-0.23(-2.38%)
Aug 27, 2007	9.826	9.870	9.792	9.826	1,027,347	-0.03(-0.34%)
Aug 24, 2007	9.697	9.865	9.684	9.860	1,595,366	+0.20(+2.11%)
Aug 23, 2007	9.694	9.708	9.575	9.655	1,064,570	+0.03(+0.31%)
Aug 22, 2007	9.564	9.629	9.510	9.626	1,442,753	+0.11(+1.16%)
Aug 21, 2007	9.470	9.575	9.449	9.516	1,616,955	+0.03(+0.27%)
Aug 20, 2007	9.532	9.543	9.377	9.490	1,703,312	-0.02(-0.21%)
Aug 17, 2007	9.524	9.552	9.393	9.510	1,637,800	+0.14(+1.52%)
Aug 16, 2007	9.389	9.474	9.043	9.368	2,693,437	-0.12(-1.30%)
Aug 15, 2007	9.596	9.744	9.458	9.492	4,675,175	-0.16(-1.66%)
Aug 14, 2007	9.861	9.877	9.633	9.651	5,003,480	-0.04(-0.37%)
Aug 13, 2007	9.774	9.809	9.676	9.688	2,522,957	+0.00(+0.04%)
Aug 10, 2007	9.667	9.720	9.550	9.684	2,734,382	-0.05(-0.55%)
Aug 09, 2007	9.829	9.929	9.737	9.737	3,138,621	-0.24(-2.38%)
Aug 08, 2007	9.888	10.04	9.888	9.975	2,549,013	+0.20(+2.03%)
Aug 07, 2007	9.620	9.849	9.614	9.776	2,092,662	+0.12(+1.20%)
Aug 06, 2007	9.653	9.681	9.548	9.661	8,110,090	+0.01(+0.10%)
Aug 03, 2007	9.690	9.737	9.645	9.651	4,877,667	-0.09(-0.88%)
Aug 02, 2007	9.678	9.752	9.651	9.737	3,735,673	+0.07(+0.71%)
Aug 01, 2007	9.599	9.692	9.504	9.669	5,429,308	+0.24(+2.49%)
Jul 31, 2007	9.492	9.596	9.415	9.434	2,272,075	+0.01(+0.14%)
Jul 30, 2007	9.392	9.458	9.313	9.420	1,590,899	+0.19(+2.08%)
Jul 27, 2007	9.367	9.436	9.224	9.228	2,673,337	-0.08(-0.82%)
Jul 26, 2007	9.469	9.571	9.215	9.305	4,170,435	-0.31(-3.23%)
Jul 25, 2007	9.667	9.678	9.525	9.615	2,896,673	+0.17(+1.75%)
Jul 24, 2007	9.591	9.604	9.426	9.450	3,235,400	-0.19(-2.02%)
Jul 23, 2007	9.689	9.723	9.635	9.645	2,044,272	+0.10(+1.03%)
Jul 20, 2007	9.673	9.678	9.496	9.547	2,069,584	-0.23(-2.39%)
Jul 19, 2007	9.819	9.854	9.747	9.780	1,485,187	+0.08(+0.80%)
Jul 18, 2007	9.752	9.795	9.618	9.702	2,342,799	+0.02(+0.17%)
Jul 17, 2007	9.634	9.714	9.634	9.686	6,149,940	+0.10(+1.09%)
Jul 16, 2007	9.537	9.624	9.529	9.582	2,333,121	+0.10(+1.09%)
Jul 13, 2007	9.475	9.524	9.457	9.478	1,548,465	-0.03(-0.37%)
Jul 12, 2007	9.373	9.522	9.356	9.513	1,975,782	+0.25(+2.65%)
Jul 11, 2007	9.157	9.279	9.140	9.267	2,234,853	+0.19(+2.07%)
Jul 10, 2007	9.141	9.211	9.060	9.079	2,262,398	-0.11(-1.17%)
Jul 09, 2007	9.224	9.248	9.183	9.187	1,396,597	-0.05(-0.57%)
Jul 06, 2007	9.180	9.259	9.153	9.239	2,016,727	+0.14(+1.51%)
Jul 05, 2007	9.115	9.134	9.027	9.102	1,142,738	+0.07(+0.73%)
Jul 03, 2007	9.094	9.094	9.016	9.036	488,362	-0.07(-0.72%)
Jul 02, 2007	9.036	9.107	9.024	9.102	1,200,061	+0.13(+1.50%)
Jun 29, 2007	8.986	9.015	8.933	8.968	895,579	+0.01(+0.14%)
Jun 28, 2007	8.939	8.999	8.918	8.956	2,146,263	+0.04(+0.48%)
Jun 27, 2007	8.805	8.929	8.810	8.913	1,241,006	+0.14(+1.58%)
Jun 26, 2007	8.879	8.887	8.755	8.774	1,007,247	+0.03(+0.35%)
Jun 25, 2007	8.777	8.871	8.711	8.743	1,796,369	+0.02(+0.22%)
Jun 22, 2007	8.839	8.859	8.698	8.725	2,382,999	-0.15(-1.65%)
Jun 21, 2007	8.793	8.896	8.758	8.871	1,208,250	+0.04(+0.49%)
Jun 20, 2007	8.943	8.999	8.812	8.828	1,730,857	-0.04(-0.41%)
Jun 19, 2007	8.801	8.886	8.782	8.864	1,090,626	-0.06(-0.63%)
Jun 18, 2007	8.931	8.952	8.862	8.921	1,432,330	-0.10(-1.09%)
Jun 15, 2007	9.021	9.085	8.985	9.019	1,418,186	+0.13(+1.47%)
Jun 14, 2007	8.843	8.915	8.839	8.888	868,034	+0.07(+0.84%)
Jun 13, 2007	8.747	8.819	8.707	8.815	1,302,795	+0.19(+2.15%)
Jun 12, 2007	8.733	8.743	8.624	8.629	1,124,871	-0.18(-2.00%)
Jun 11, 2007	8.777	8.849	8.757	8.805	1,244,728	-0.11(-1.19%)
Jun 08, 2007	8.776	8.930	8.750	8.911	2,027,894	+0.16(+1.81%)
Jun 07, 2007	8.845	8.939	8.734	8.753	3,149,788	-0.20(-2.22%)
Jun 06, 2007	9.102	9.102	8.950	8.952	1,817,214	-0.23(-2.54%)
Jun 05, 2007	9.247	9.262	9.138	9.185	1,062,336	-0.06(-0.65%)
Jun 04, 2007	9.223	9.263	9.207	9.246	1,093,604	+0.00(+0.04%)
Jun 01, 2007	9.188	9.258	9.188	9.242	1,464,342	+0.05(+0.53%)
May 31, 2007	9.150	9.193	9.123	9.193	2,392,677	+0.08(+0.83%)
May 30, 2007	9.039	9.126	9.025	9.118	1,538,787	-0.01(-0.07%)
May 29, 2007	9.173	9.199	9.094	9.125	1,584,199	+0.10(+1.09%)
May 25, 2007	9.072	9.102	9.023	9.027	2,548,268	-0.03(-0.28%)
May 24, 2007	9.184	9.192	9.025	9.052	1,373,519	-0.10(-1.13%)
May 23, 2007	9.176	9.236	9.140	9.156	2,602,613	+0.10(+1.16%)
May 22, 2007	9.055	9.072	9.019	9.051	2,525,935	+0.05(+0.55%)
May 21, 2007	9.062	9.062	8.993	9.001	1,086,159	-0.11(-1.22%)
May 18, 2007	9.033	9.117	9.001	9.113	2,817,016	+0.15(+1.69%)
May 17, 2007	9.001	9.007	8.961	8.961	960,346	-0.05(-0.58%)
May 16, 2007	9.035	9.046	8.966	9.013	2,267,609	-0.08(-0.84%)
May 15, 2007	8.927	9.113	8.927	9.090	1,565,588	+0.15(+1.67%)
May 14, 2007	8.969	8.985	8.894	8.941	794,333	-0.21(-2.28%)
May 11, 2007	9.066	9.160	9.062	9.149	1,117,426	+0.20(+2.24%)
May 10, 2007	9.050	9.121	8.919	8.949	2,024,916	-0.19(-2.07%)
May 09, 2007	9.107	9.141	9.085	9.138	1,103,281	+0.02(+0.22%)
May 08, 2007	9.090	9.119	9.048	9.118	711,698	-0.09(-1.01%)
May 07, 2007	9.191	9.247	9.185	9.211	674,476	-0.01(-0.12%)
May 04, 2007	9.157	9.223	9.157	9.222	758,599	+0.13(+1.42%)
May 03, 2007	9.059	9.105	9.032	9.093	1,444,986	-0.02(-0.24%)
May 02, 2007	9.082	9.126	9.070	9.114	783,166	+0.08(+0.86%)
May 01, 2007	9.089	9.121	8.989	9.036	1,129,337	-0.05(-0.56%)
Apr 30, 2007	9.134	9.142	9.067	9.087	2,380,021	-0.01(-0.15%)
Apr 27, 2007	9.083	9.145	9.074	9.101	1,640,778	-0.10(-1.07%)
Apr 26, 2007	9.259	9.273	9.188	9.199	1,017,669	-0.07(-0.75%)
Apr 25, 2007	9.208	9.269	9.148	9.269	2,429,155	+0.12(+1.32%)
Apr 24, 2007	9.153	9.176	9.094	9.148	1,353,418	-0.06(-0.64%)
Apr 23, 2007	9.243	9.285	9.207	9.207	802,522	-0.10(-1.13%)
Apr 20, 2007	9.298	9.342	9.286	9.312	760,832	+0.09(+1.02%)
Apr 19, 2007	9.140	9.260	9.114	9.217	957,368	-0.05(-0.54%)
Apr 18, 2007	9.243	9.294	9.181	9.267	1,334,807	-0.02(-0.25%)
Apr 17, 2007	9.262	9.318	9.254	9.290	729,565	+0.02(+0.19%)
Apr 16, 2007	9.287	9.318	9.251	9.273	849,422	-0.02(-0.17%)
Apr 13, 2007	9.215	9.291	9.203	9.289	906,001	+0.10(+1.07%)
Apr 12, 2007	9.106	9.203	9.103	9.191	1,125,615	+0.05(+0.51%)
Apr 11, 2007	9.168	9.205	9.126	9.144	769,021	-0.06(-0.63%)
Apr 10, 2007	9.148	9.201	9.134	9.201	592,585	+0.07(+0.75%)
Apr 09, 2007	9.161	9.166	9.114	9.133	468,262	-0.00(-0.03%)
Apr 05, 2007	9.113	9.172	9.106	9.136	728,076	+0.01(+0.16%)
Apr 04, 2007	9.094	9.137	9.067	9.121	2,104,573	+0.04(+0.43%)
Apr 03, 2007	9.046	9.140	9.037	9.082	1,321,407	+0.09(+0.99%)
Apr 02, 2007	9.039	9.039	8.926	8.993	1,707,779	+0.07(+0.83%)
Mar 30, 2007	8.828	8.937	8.823	8.919	2,875,828	+0.05(+0.58%)
Mar 29, 2007	8.829	8.870	8.798	8.868	1,809,025	+0.09(+1.01%)
Mar 28, 2007	8.782	8.837	8.755	8.780	1,357,141	-0.02(-0.23%)
Mar 27, 2007	8.767	8.828	8.751	8.800	1,453,175	-0.03(-0.29%)
Mar 26, 2007	8.812	8.829	8.716	8.825	2,412,033	-0.00(-0.02%)
Mar 23, 2007	8.812	8.857	8.798	8.827	1,165,071	+0.00(+0.05%)
Mar 22, 2007	8.832	8.878	8.798	8.823	1,992,905	-0.11(-1.26%)
Mar 21, 2007	8.720	8.935	8.537	8.935	3,277,834	+0.28(+3.20%)
Mar 20, 2007	8.532	8.690	8.520	8.659	1,248,450	+0.07(+0.77%)
Mar 19, 2007	8.500	8.635	8.495	8.593	1,695,867	+0.16(+1.85%)
Mar 16, 2007	8.499	8.574	8.405	8.437	5,430,053	+0.13(+1.62%)
Mar 15, 2007	8.218	8.309	8.202	8.303	1,768,824	+0.05(+0.62%)
Mar 14, 2007	8.201	8.257	8.086	8.252	2,403,844	-0.03(-0.32%)
Mar 13, 2007	8.527	8.542	8.268	8.279	1,602,811	-0.25(-2.91%)
Mar 12, 2007	8.432	8.546	8.416	8.527	1,540,276	+0.00(+0.02%)
Mar 09, 2007	8.581	8.591	8.487	8.526	1,600,577	+0.05(+0.57%)
Mar 08, 2007	8.416	8.554	8.413	8.477	1,109,982	+0.17(+2.05%)
Mar 07, 2007	8.322	8.360	8.287	8.307	1,293,862	+0.02(+0.21%)
Mar 06, 2007	8.213	8.327	8.177	8.289	1,440,519	+0.17(+2.10%)
Mar 05, 2007	8.186	8.270	8.033	8.119	1,994,394	-0.18(-2.22%)
Mar 02, 2007	8.402	8.422	8.241	8.303	2,607,825	-0.21(-2.52%)
Mar 01, 2007	8.448	8.620	8.413	8.518	3,916,777	-0.13(-1.51%)
Feb 28, 2007	8.750	8.753	8.614	8.648	6,374,766	+0.01(+0.11%)
Feb 27, 2007	8.956	8.978	8.561	8.639	2,805,105	-0.42(-4.61%)
Feb 26, 2007	9.048	9.075	9.028	9.056	652,886	+0.07(+0.82%)
Feb 23, 2007	8.969	9.003	8.950	8.982	899,301	-0.01(-0.09%)
Feb 22, 2007	9.019	9.033	8.947	8.990	1,100,304	-0.05(-0.59%)
Feb 21, 2007	9.043	9.066	9.017	9.044	1,198,572	-0.09(-1.00%)
Feb 20, 2007	9.087	9.148	9.035	9.136	1,109,237	+0.04(+0.44%)
Feb 16, 2007	8.999	9.144	8.988	9.095	1,802,324	+0.07(+0.82%)
Feb 15, 2007	9.027	9.048	8.997	9.021	856,867	-0.03(-0.36%)
Feb 14, 2007	8.984	9.080	8.976	9.054	950,720	+0.10(+1.13%)
Feb 13, 2007	8.925	8.966	8.915	8.953	760,363	+0.07(+0.76%)
Feb 12, 2007	8.913	8.919	8.867	8.886	978,213	-0.04(-0.42%)
Feb 09, 2007	9.005	9.008	8.899	8.923	1,468,064	-0.07(-0.75%)
Feb 08, 2007	8.937	9.025	8.927	8.990	1,936,326	+0.10(+1.10%)
Feb 07, 2007	8.837	8.918	8.829	8.892	894,834	+0.12(+1.35%)
Feb 06, 2007	8.774	8.801	8.738	8.774	1,251,428	+0.03(+0.31%)
Feb 05, 2007	8.722	8.777	8.715	8.747	1,660,134	-0.04(-0.49%)
Feb 02, 2007	8.808	8.808	8.753	8.790	1,096,581	-0.04(-0.41%)
Feb 01, 2007	8.848	8.878	8.819	8.827	2,258,675	-0.03(-0.35%)
Jan 31, 2007	8.686	8.867	8.680	8.857	1,241,006	+0.13(+1.48%)
Jan 30, 2007	8.684	8.750	8.684	8.729	1,081,692	+0.04(+0.45%)
Jan 29, 2007	8.645	8.745	8.639	8.690	1,249,939	-0.00(-0.05%)
Jan 26, 2007	8.651	8.711	8.612	8.694	1,630,355	+0.03(+0.37%)
Jan 25, 2007	8.757	8.766	8.643	8.661	1,826,891	-0.10(-1.13%)
Jan 24, 2007	8.735	8.774	8.703	8.761	1,619,189	+0.01(+0.14%)
Jan 23, 2007	8.711	8.781	8.699	8.749	1,541,765	+0.05(+0.60%)
Jan 22, 2007	8.769	8.780	8.676	8.696	1,314,707	-0.06(-0.71%)
Jan 19, 2007	8.698	8.796	8.694	8.758	1,433,819	+0.08(+0.98%)
Jan 18, 2007	8.715	8.735	8.656	8.673	1,745,746	-0.01(-0.09%)
Jan 17, 2007	8.661	8.731	8.630	8.682	2,241,553	-0.10(-1.13%)
Jan 16, 2007	8.824	8.841	8.759	8.781	974,491	-0.02(-0.27%)
Jan 12, 2007	8.762	8.841	8.762	8.805	873,989	+0.05(+0.60%)
Jan 11, 2007	8.637	8.758	8.626	8.753	1,886,448	+0.11(+1.31%)
Jan 10, 2007	8.667	8.667	8.577	8.640	2,460,423	-0.16(-1.79%)
Jan 09, 2007	8.966	8.969	8.769	8.797	6,350,943	-0.10(-1.15%)
Jan 08, 2007	8.882	8.945	8.860	8.899	1,910,270	+0.10(+1.19%)
Jan 05, 2007	8.874	8.890	8.769	8.794	1,881,237	-0.04(-0.50%)
Jan 04, 2007	8.718	8.857	8.707	8.839	7,293,423	+0.17(+1.90%)
Jan 03, 2007	8.747	8.765	8.633	8.673	1,809,769	+0.11(+1.29%)
Dec 29, 2006	8.522	8.587	8.522	8.563	909,723	-0.03(-0.41%)
Dec 28, 2006	8.601	8.622	8.557	8.598	603,752	+0.01(+0.06%)
Dec 27, 2006	8.528	8.601	8.512	8.593	715,421	+0.07(+0.85%)
Dec 26, 2006	8.597	8.597	8.488	8.520	430,294	+0.02(+0.28%)
Dec 22, 2006	8.551	8.561	8.452	8.496	1,116,682	-0.06(-0.75%)
Dec 21, 2006	8.597	8.606	8.531	8.561	3,047,797	-0.03(-0.41%)
Dec 20, 2006	8.637	8.663	8.590	8.596	1,462,109	-0.01(-0.08%)
Dec 19, 2006	8.534	8.606	8.522	8.602	1,185,916	+0.03(+0.30%)
Dec 18, 2006	8.608	8.624	8.539	8.577	1,395,108	+0.01(+0.08%)
Dec 15, 2006	8.640	8.641	8.558	8.570	1,366,074	-0.15(-1.71%)
Dec 14, 2006	8.704	8.729	8.676	8.719	987,891	+0.00(+0.03%)
Dec 13, 2006	8.691	8.716	8.657	8.716	2,641,325	+0.15(+1.79%)
Dec 12, 2006	8.557	8.582	8.506	8.563	850,167	+0.01(+0.08%)
Dec 11, 2006	8.480	8.570	8.479	8.557	1,040,747	+0.12(+1.37%)
Dec 08, 2006	8.508	8.520	8.433	8.441	1,187,405	-0.03(-0.41%)
Dec 07, 2006	8.485	8.510	8.471	8.476	1,543,254	+0.17(+1.99%)
Dec 06, 2006	8.339	8.351	8.296	8.311	1,104,026	-0.02(-0.29%)
Dec 05, 2006	8.248	8.343	8.248	8.335	1,549,210	+0.12(+1.46%)
Dec 04, 2006	8.066	8.227	8.066	8.215	1,031,814	+0.11(+1.34%)
Dec 01, 2006	8.128	8.207	8.031	8.107	2,129,885	-0.08(-1.02%)
Nov 30, 2006	8.182	8.213	8.160	8.190	652,142	+0.02(+0.26%)
Nov 29, 2006	8.066	8.171	8.064	8.168	1,296,840	+0.05(+0.60%)
Nov 28, 2006	8.084	8.125	8.069	8.120	1,038,514	+0.01(+0.17%)
Nov 27, 2006	8.202	8.203	8.095	8.107	1,215,694	-0.10(-1.24%)
Nov 24, 2006	8.215	8.257	8.207	8.209	367,760	-0.01(-0.07%)
Nov 22, 2006	8.201	8.226	8.182	8.214	613,430	+0.04(+0.44%)
Nov 21, 2006	8.171	8.194	8.139	8.178	702,020	-0.00(-0.05%)
Nov 20, 2006	8.143	8.214	8.133	8.182	1,454,664	+0.00(+0.02%)
Nov 17, 2006	8.154	8.217	8.140	8.180	975,235	+0.00(+0.05%)
Nov 16, 2006	8.151	8.191	8.139	8.176	1,392,130	+0.04(+0.54%)
Nov 15, 2006	8.068	8.139	8.064	8.132	2,295,898	+0.04(+0.50%)
Nov 14, 2006	8.057	8.108	7.984	8.092	1,984,716	+0.17(+2.10%)
Nov 13, 2006	7.889	7.979	7.889	7.925	1,668,323	+0.04(+0.46%)
Nov 10, 2006	7.901	7.905	7.863	7.889	864,311	-0.03(-0.37%)
Nov 09, 2006	7.912	7.952	7.888	7.919	1,608,766	+0.07(+0.89%)
Nov 08, 2006	7.780	7.859	7.773	7.849	2,053,206	+0.02(+0.29%)
Nov 07, 2006	7.816	7.892	7.800	7.826	1,767,335	-0.15(-1.82%)
Nov 06, 2006	7.904	7.983	7.901	7.971	2,575,069	+0.15(+1.91%)
Nov 03, 2006	7.831	7.853	7.782	7.822	1,240,261	-0.02(-0.29%)
Nov 02, 2006	7.831	7.858	7.811	7.845	2,688,970	+0.08(+1.07%)
Nov 01, 2006	7.841	7.859	7.759	7.761	917,168	+0.01(+0.14%)
Oct 31, 2006	7.740	7.788	7.721	7.751	2,279,520	+0.06(+0.82%)
Oct 30, 2006	7.717	7.717	7.671	7.688	1,119,659	-0.02(-0.28%)
Oct 27, 2006	7.769	7.776	7.694	7.709	2,077,028	+0.07(+0.95%)
Oct 26, 2006	7.623	7.643	7.583	7.636	3,414,813	+0.19(+2.49%)
Oct 25, 2006	7.415	7.477	7.403	7.451	4,888,089	+0.14(+1.87%)
Oct 24, 2006	7.267	7.330	7.259	7.314	10,210,941	+0.06(+0.81%)
Oct 23, 2006	7.199	7.271	7.182	7.255	1,403,297	-0.01(-0.11%)
Oct 20, 2006	7.216	7.272	7.200	7.263	1,004,269	+0.06(+0.82%)
Oct 19, 2006	7.154	7.221	7.153	7.204	1,492,631	+0.11(+1.57%)
Oct 18, 2006	7.121	7.135	7.068	7.092	821,133	-0.00(-0.02%)
Oct 17, 2006	7.079	7.106	7.063	7.094	1,266,317	-0.02(-0.26%)
Oct 16, 2006	7.091	7.113	7.080	7.113	1,378,730	+0.04(+0.63%)
Oct 13, 2006	7.049	7.084	7.029	7.068	791,355	+0.01(+0.19%)
Oct 12, 2006	7.048	7.062	7.015	7.055	1,210,483	+0.06(+0.84%)
Oct 11, 2006	6.943	7.039	6.943	6.996	1,043,725	+0.06(+0.85%)
Oct 10, 2006	6.950	6.951	6.896	6.937	676,709	+0.01(+0.12%)
Oct 09, 2006	6.925	6.942	6.916	6.929	559,085	-0.02(-0.23%)
Oct 06, 2006	6.929	6.951	6.902	6.945	5,797,069	-0.10(-1.43%)
Oct 05, 2006	7.047	7.055	7.019	7.045	595,563	-0.03(-0.46%)
Oct 04, 2006	6.988	7.087	6.988	7.078	977,469	+0.09(+1.29%)
Oct 03, 2006	6.947	7.011	6.939	6.988	1,855,181	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Telefonica S.A. ADR (NY: TEF )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Telefonica S.A. ADR (NY: TEF )

Historical Prices

Sections

Services

The Punxsutawney Spirit