Indicators

Telefonica S.A. ADR (NY: TEF )

4.560 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.439	3.439	3.381	3.417	1,751,149	-0.08(-2.26%)
May 28, 2020	3.453	3.518	3.442	3.496	4,312,711	+0.17(+5.18%)
May 27, 2020	3.295	3.335	3.249	3.324	2,620,526	+0.11(+3.35%)
May 26, 2020	3.180	3.245	3.180	3.216	1,495,271	-0.02(-0.67%)
May 22, 2020	3.288	3.288	3.206	3.238	1,774,550	-0.02(-0.66%)
May 21, 2020	3.267	3.295	3.245	3.259	1,649,422	+0.09(+2.71%)
May 20, 2020	3.137	3.195	3.123	3.173	2,458,498	+0.10(+3.27%)
May 19, 2020	3.159	3.159	3.058	3.073	5,027,841	-0.33(-9.70%)
May 18, 2020	3.338	3.417	3.331	3.403	960,272	+0.11(+3.27%)
May 15, 2020	3.295	3.302	3.267	3.295	550,333	-0.04(-1.08%)
May 14, 2020	3.267	3.346	3.231	3.331	924,074	+0.08(+2.43%)
May 13, 2020	3.346	3.346	3.245	3.252	833,882	-0.09(-2.79%)
May 12, 2020	3.360	3.453	3.331	3.346	1,378,647	+0.04(+1.30%)
May 11, 2020	3.267	3.310	3.245	3.302	735,471	-0.01(-0.22%)
May 08, 2020	3.331	3.331	3.267	3.310	1,019,739	-0.04(-1.07%)
May 07, 2020	3.310	3.396	3.274	3.346	1,740,684	+0.01(+0.22%)
May 06, 2020	3.425	3.425	3.331	3.338	795,153	-0.11(-3.33%)
May 05, 2020	3.439	3.468	3.417	3.453	1,482,865	+0.04(+1.05%)
May 04, 2020	3.453	3.460	3.381	3.417	1,464,192	-0.06(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.