Indicators

Telefonica S.A. ADR (NY: TEF )

4.460 +0.030 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.475	7.630	7.430	7.463	0	+0.01(+0.07%)
Feb 26, 2009	7.612	7.661	7.443	7.458	3,739,470	+0.27(+3.80%)
Feb 25, 2009	7.216	7.289	7.048	7.185	3,354,535	-0.12(-1.65%)
Feb 24, 2009	7.103	7.340	7.084	7.306	4,511,150	+0.36(+5.14%)
Feb 23, 2009	7.216	7.236	6.930	6.949	3,896,595	-0.12(-1.65%)
Feb 20, 2009	6.859	7.125	6.851	7.066	0	+0.06(+0.90%)
Feb 19, 2009	7.129	7.181	6.968	7.002	4,199,387	-0.04(-0.55%)
Feb 18, 2009	7.126	7.126	6.947	7.041	2,824,885	-0.06(-0.87%)
Feb 17, 2009	7.114	7.207	7.037	7.103	2,384,354	-0.35(-4.76%)
Feb 13, 2009	7.524	7.581	7.458	7.458	2,720,729	+0.10(+1.31%)
Feb 12, 2009	7.231	7.372	7.133	7.361	4,232,962	-0.04(-0.58%)
Feb 11, 2009	7.452	7.506	7.307	7.404	2,343,268	-0.01(-0.09%)
Feb 10, 2009	7.698	7.798	7.357	7.411	3,463,828	-0.31(-4.02%)
Feb 09, 2009	7.733	7.787	7.649	7.721	2,610,110	+0.04(+0.47%)
Feb 06, 2009	7.568	7.740	7.560	7.685	0	+0.20(+2.71%)
Feb 05, 2009	7.349	7.598	7.203	7.482	7,571,209	+0.12(+1.64%)
Feb 04, 2009	7.364	7.553	7.315	7.361	3,590,229	-0.09(-1.23%)
Feb 03, 2009	7.325	7.501	7.289	7.452	2,981,087	+0.28(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.