Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.967	10.03	9.957	9.974	3,377,398	+0.01(+0.07%)
Mar 30, 2017	9.888	10.00	9.861	9.967	4,294,639	+0.05(+0.47%)
Mar 29, 2017	9.835	9.934	9.809	9.921	6,604,219	-0.09(-0.86%)
Mar 28, 2017	9.921	10.03	9.921	10.01	3,700,989	+0.10(+1.00%)
Mar 27, 2017	9.815	9.927	9.789	9.908	3,914,367	+0.05(+0.47%)
Mar 24, 2017	9.861	9.888	9.802	9.861	4,775,794	-0.04(-0.40%)
Mar 23, 2017	9.881	9.967	9.861	9.901	5,028,709	+0.06(+0.60%)
Mar 22, 2017	9.822	9.934	9.802	9.842	8,588,663	-0.38(-3.75%)
Mar 21, 2017	10.44	10.44	10.19	10.22	7,345,974	+0.10(+0.98%)
Mar 20, 2017	10.17	10.22	10.13	10.13	3,604,559	-0.09(-0.84%)
Mar 17, 2017	10.32	10.33	10.17	10.21	3,562,526	-0.09(-0.90%)
Mar 16, 2017	10.34	10.35	10.22	10.30	4,907,482	+0.18(+1.83%)
Mar 15, 2017	10.10	10.16	10.08	10.12	5,350,538	+0.05(+0.46%)
Mar 14, 2017	10.07	10.09	10.00	10.07	4,109,470	-0.15(-1.49%)
Mar 13, 2017	10.30	10.32	10.21	10.22	3,393,064	-0.06(-0.58%)
Mar 10, 2017	10.22	10.33	10.20	10.28	8,028,626	+0.27(+2.71%)
Mar 09, 2017	10.01	10.06	9.954	10.01	6,307,509	+0.25(+2.57%)
Mar 08, 2017	9.861	9.875	9.749	9.762	5,434,983	+0.12(+1.23%)
Mar 07, 2017	9.591	9.683	9.571	9.643	2,744,714	-0.01(-0.07%)
Mar 06, 2017	9.683	9.690	9.610	9.650	4,434,636	-0.11(-1.08%)
Mar 03, 2017	9.709	9.776	9.670	9.756	6,147,160	+0.42(+4.46%)
Mar 02, 2017	9.412	9.452	9.333	9.339	4,878,250	-0.09(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

ING Groep N.V. ADR (NY: ING )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

ING Groep N.V. ADR (NY: ING )

Historical Prices

Sections

Services

The Punxsutawney Spirit