Indicators

ING Groep N.V. ADR (NY: ING )

17.29 -0.04 (-0.20%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.289	3.465	3.259	3.301	3,955,510	+0.02(+0.74%)
Mar 30, 2009	3.277	3.283	3.131	3.277	2,677,150	-0.75(-18.55%)
Mar 26, 2009	4.011	4.054	3.890	4.024	2,757,662	+0.04(+0.91%)
Mar 25, 2009	3.975	4.090	3.757	3.987	4,302,827	+0.35(+9.50%)
Mar 24, 2009	3.920	3.987	3.641	3.641	6,065,811	-0.69(-15.85%)
Mar 23, 2009	4.131	4.388	4.121	4.327	4,272,779	+0.85(+24.43%)
Mar 20, 2009	3.429	3.562	3.368	3.477	3,595,150	+0.27(+8.52%)
Mar 19, 2009	3.435	3.465	3.204	3.204	4,747,768	+0.15(+4.97%)
Mar 18, 2009	2.834	3.186	2.737	3.053	4,143,383	+0.29(+10.55%)
Mar 17, 2009	2.707	2.798	2.646	2.761	5,195,482	+0.18(+7.06%)
Mar 16, 2009	2.713	2.761	2.561	2.579	7,888,753	+0.01(+0.47%)
Mar 13, 2009	2.622	2.682	2.452	2.567	0	+0.06(+2.42%)
Mar 12, 2009	2.264	2.537	2.209	2.506	3,377,185	+0.35(+16.01%)
Mar 11, 2009	2.379	2.427	2.118	2.160	4,507,369	-0.15(-6.56%)
Mar 10, 2009	2.191	2.336	2.160	2.312	2,804,534	+0.43(+22.90%)
Mar 09, 2009	1.869	2.027	1.863	1.881	2,636,196	-0.04(-1.90%)
Mar 06, 2009	1.912	1.972	1.839	1.918	0	-0.05(-2.47%)
Mar 05, 2009	2.088	2.142	1.948	1.966	3,202,034	-0.45(-18.59%)
Mar 04, 2009	2.385	2.500	2.324	2.415	3,817,696	-0.10(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.