Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	5.231	5.322	5.225	5.286	7,283,577	+0.19(+3.81%)
Aug 30, 2011	5.001	5.122	4.940	5.092	4,430,528	+0.05(+0.96%)
Aug 29, 2011	4.976	5.055	4.958	5.043	5,272,197	+0.20(+4.14%)
Aug 26, 2011	4.740	4.891	4.673	4.843	6,176,441	-0.04(-0.87%)
Aug 25, 2011	5.067	5.137	4.837	4.885	7,320,186	-0.06(-1.23%)
Aug 24, 2011	4.831	4.958	4.794	4.946	5,624,318	+0.10(+2.00%)
Aug 23, 2011	4.715	4.849	4.667	4.849	6,873,717	+0.18(+3.90%)
Aug 22, 2011	4.885	4.897	4.667	4.667	3,669,664	-0.07(-1.54%)
Aug 19, 2011	4.728	4.910	4.709	4.740	5,904,944	-0.12(-2.37%)
Aug 18, 2011	5.019	5.037	4.788	4.855	7,600,433	-0.50(-9.40%)
Aug 17, 2011	5.383	5.504	5.310	5.359	3,684,832	+0.01(+0.23%)
Aug 16, 2011	5.322	5.492	5.280	5.347	4,758,649	-0.18(-3.29%)
Aug 15, 2011	5.450	5.529	5.438	5.529	5,817,368	+0.21(+3.88%)
Aug 12, 2011	5.334	5.383	5.219	5.322	11,452,955	+0.18(+3.54%)
Aug 11, 2011	4.788	5.243	4.764	5.140	9,190,418	+0.21(+4.18%)
Aug 10, 2011	5.201	5.219	4.812	4.934	14,841,457	-0.54(-9.87%)
Aug 09, 2011	5.340	5.474	5.043	5.474	11,487,300	+0.49(+9.87%)
Aug 08, 2011	5.340	5.450	4.934	4.982	12,109,323	-0.83(-14.30%)
Aug 05, 2011	5.917	5.941	5.498	5.814	12,419,583	+0.38(+7.04%)
Aug 04, 2011	5.905	5.917	5.401	5.431	13,373,146	-0.58(-9.60%)
Aug 03, 2011	6.123	6.123	5.868	6.008	8,512,581	-0.04(-0.70%)
Aug 02, 2011	6.257	6.324	6.044	6.050	7,892,848	-0.39(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

ING Groep N.V. ADR (NY: ING )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

ING Groep N.V. ADR (NY: ING )

Historical Prices

Sections

Services

The Punxsutawney Spirit