Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.605	9.644	9.543	9.574	10,311,891	-0.06(-0.65%)
Mar 30, 2021	9.456	9.660	9.449	9.637	12,469,831	+0.33(+3.53%)
Mar 29, 2021	9.355	9.425	9.253	9.308	8,277,833	-0.09(-1.00%)
Mar 26, 2021	9.433	9.488	9.261	9.402	10,423,326	-0.03(-0.33%)
Mar 25, 2021	9.245	9.456	9.198	9.433	10,929,032	+0.16(+1.69%)
Mar 24, 2021	9.308	9.433	9.269	9.276	7,676,496	+0.16(+1.80%)
Mar 23, 2021	9.245	9.292	9.112	9.112	8,415,111	-0.28(-3.00%)
Mar 22, 2021	9.425	9.464	9.316	9.394	10,767,117	-0.23(-2.44%)
Mar 19, 2021	9.590	9.668	9.456	9.629	11,321,743	-0.06(-0.65%)
Mar 18, 2021	9.754	9.989	9.676	9.691	10,527,003	+0.09(+0.98%)
Mar 17, 2021	9.488	9.629	9.445	9.597	10,653,032	+0.19(+2.00%)
Mar 16, 2021	9.441	9.449	9.323	9.410	8,977,546	-0.04(-0.41%)
Mar 15, 2021	9.370	9.456	9.261	9.449	14,727,505	+0.02(+0.25%)
Mar 12, 2021	9.331	9.441	9.331	9.425	6,260,306	+0.16(+1.69%)
Mar 11, 2021	9.292	9.323	9.214	9.269	12,769,210	-0.51(-5.20%)
Mar 10, 2021	9.621	9.777	9.558	9.777	8,907,029	+0.19(+1.96%)
Mar 09, 2021	9.574	9.687	9.464	9.590	12,570,228	-0.16(-1.69%)
Mar 08, 2021	9.597	9.824	9.550	9.754	19,676,580	+0.36(+3.83%)
Mar 05, 2021	9.339	9.394	9.218	9.394	14,994,739	+0.27(+2.92%)
Mar 04, 2021	9.190	9.280	9.057	9.128	12,428,225	-0.05(-0.60%)
Mar 03, 2021	9.120	9.261	9.120	9.182	9,698,076	+0.29(+3.26%)
Mar 02, 2021	8.799	8.916	8.768	8.893	5,776,696	+0.20(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

ING Groep N.V. ADR (NY: ING )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

ING Groep N.V. ADR (NY: ING )

Historical Prices

Sections

Services

The Punxsutawney Spirit