Indicators

ING Groep N.V. ADR (NY: ING )

17.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	26.46	26.79	26.42	26.74	574,754	+0.15(+0.57%)
Jan 30, 2007	26.60	26.62	26.47	26.59	897,229	+0.29(+1.08%)
Jan 29, 2007	26.32	26.46	26.22	26.30	508,182	-0.07(-0.28%)
Jan 26, 2007	26.27	26.43	25.91	26.37	948,641	+0.06(+0.23%)
Jan 25, 2007	26.74	26.77	26.28	26.31	964,130	-0.76(-2.82%)
Jan 24, 2007	26.88	27.08	26.88	27.08	704,106	+0.22(+0.81%)
Jan 23, 2007	26.70	26.91	26.65	26.86	1,223,000	+0.35(+1.30%)
Jan 22, 2007	26.82	26.84	26.41	26.51	672,633	-0.30(-1.13%)
Jan 19, 2007	26.61	26.91	26.59	26.82	515,103	+0.33(+1.24%)
Jan 18, 2007	26.65	26.69	26.46	26.49	601,283	-0.04(-0.16%)
Jan 17, 2007	26.50	26.63	26.44	26.53	497,966	-0.12(-0.43%)
Jan 16, 2007	26.65	26.68	26.57	26.65	365,318	+0.12(+0.46%)
Jan 12, 2007	26.36	26.59	26.36	26.53	506,535	+0.21(+0.78%)
Jan 11, 2007	26.10	26.40	26.09	26.32	715,806	+0.13(+0.51%)
Jan 10, 2007	26.22	26.25	26.01	26.19	1,007,467	-0.49(-1.82%)
Jan 09, 2007	26.70	26.76	26.54	26.67	912,719	+0.10(+0.39%)
Jan 08, 2007	26.41	26.59	26.30	26.57	822,419	-0.04(-0.14%)
Jan 05, 2007	26.73	26.75	26.47	26.61	1,000,052	-0.46(-1.68%)
Jan 04, 2007	27.11	27.19	26.96	27.06	1,149,838	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.