Indicators

Japanese Yen Trust Currencyshares (NY: FXY )

59.52 +0.05 (+0.08%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	90.68	90.79	90.48	90.50	54,072	-0.34(-0.37%)
Nov 27, 2020	90.68	90.87	90.68	90.84	19,500	+0.34(+0.37%)
Nov 25, 2020	90.45	90.59	90.45	90.50	27,400	+0.01(+0.01%)
Nov 24, 2020	90.31	90.50	90.22	90.49	84,714	+0.12(+0.13%)
Nov 23, 2020	91.04	91.07	90.35	90.37	43,669	-0.65(-0.71%)
Nov 20, 2020	91.00	91.11	90.98	91.02	22,200	-0.05(-0.05%)
Nov 19, 2020	90.83	91.09	90.81	91.07	14,325	+0.09(+0.10%)
Nov 18, 2020	90.92	91.13	90.92	90.98	35,156	+0.32(+0.35%)
Nov 17, 2020	90.66	90.76	90.63	90.66	60,883	+0.27(+0.30%)
Nov 16, 2020	90.20	90.42	90.20	90.39	40,557	+0.08(+0.09%)
Nov 13, 2020	90.21	90.36	90.18	90.31	138,500	+0.44(+0.49%)
Nov 12, 2020	89.81	89.95	89.78	89.87	40,350	+0.20(+0.22%)
Nov 11, 2020	89.55	89.67	89.44	89.67	66,689	-0.05(-0.06%)
Nov 10, 2020	89.74	89.82	89.65	89.72	91,261	+0.03(+0.03%)
Nov 09, 2020	90.15	90.15	89.44	89.69	70,954	-1.78(-1.95%)
Nov 06, 2020	91.35	91.54	91.13	91.47	72,900	+0.20(+0.22%)
Nov 05, 2020	91.04	91.37	91.04	91.27	315,856	+0.84(+0.93%)
Nov 04, 2020	90.38	90.64	90.37	90.43	17,121	+0.07(+0.07%)
Nov 03, 2020	90.35	90.48	90.29	90.36	22,327	+0.15(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.