Indicators

Japanese Yen Trust Currencyshares (NY: FXY )

60.49 +0.10 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	71.85	71.85	71.53	71.66	35,989	+0.23(+0.32%)
Jan 30, 2023	71.55	71.61	71.37	71.43	71,966	-0.33(-0.46%)
Jan 27, 2023	71.73	71.81	71.73	71.76	31,173	+0.20(+0.28%)
Jan 26, 2023	71.74	71.74	71.44	71.56	100,446	-0.40(-0.56%)
Jan 25, 2023	71.86	72.14	71.81	71.96	60,119	+0.28(+0.39%)
Jan 24, 2023	71.56	71.80	71.19	71.68	120,138	+0.31(+0.43%)
Jan 23, 2023	71.33	71.50	71.28	71.37	95,343	-0.63(-0.87%)
Jan 20, 2023	71.60	72.03	71.50	72.00	58,366	-0.66(-0.91%)
Jan 19, 2023	72.64	72.73	72.52	72.66	60,830	+0.24(+0.33%)
Jan 18, 2023	73.00	73.08	72.36	72.42	138,054	-0.34(-0.47%)
Jan 17, 2023	72.65	72.84	72.50	72.76	127,031	-0.21(-0.29%)
Jan 13, 2023	72.84	73.19	72.79	72.97	115,466	+0.74(+1.02%)
Jan 12, 2023	71.60	72.35	71.34	72.23	303,206	+1.82(+2.58%)
Jan 11, 2023	70.41	70.52	70.32	70.41	43,795	-0.21(-0.30%)
Jan 10, 2023	70.74	70.81	70.51	70.62	50,913	-0.22(-0.31%)
Jan 09, 2023	70.70	70.93	70.65	70.84	57,440	+0.19(+0.27%)
Jan 06, 2023	69.73	70.68	69.58	70.65	100,469	+0.68(+0.97%)
Jan 05, 2023	69.85	70.15	69.61	69.97	152,640	-0.39(-0.55%)
Jan 04, 2023	71.33	71.33	70.33	70.36	258,795	-0.91(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.