Indicators

Intl Corp Bond Invesco ETF (NY: PICB )

22.36 -0.07 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.38	21.51	21.38	21.46	14,253	+0.13(+0.59%)
Apr 27, 2023	21.27	21.34	21.19	21.34	42,114	+0.05(+0.23%)
Apr 26, 2023	21.42	21.43	21.29	21.29	13,384	-0.01(-0.06%)
Apr 25, 2023	21.31	21.32	21.27	21.30	40,382	-0.03(-0.16%)
Apr 24, 2023	21.31	21.35	21.27	21.34	16,238	+0.06(+0.28%)
Apr 21, 2023	21.29	21.29	21.17	21.28	4,786	-0.05(-0.23%)
Apr 20, 2023	21.23	21.33	21.23	21.33	11,626	+0.10(+0.48%)
Apr 19, 2023	21.21	21.25	21.18	21.22	11,371	-0.05(-0.25%)
Apr 18, 2023	21.26	21.29	21.25	21.28	14,928	+0.08(+0.37%)
Apr 17, 2023	21.21	21.23	21.15	21.20	20,581	-0.12(-0.57%)
Apr 14, 2023	21.44	21.44	21.29	21.32	8,916	-0.17(-0.79%)
Apr 13, 2023	21.48	21.56	21.48	21.49	14,755	+0.05(+0.25%)
Apr 12, 2023	21.42	21.49	21.37	21.44	188,372	+0.17(+0.80%)
Apr 11, 2023	21.29	21.31	21.25	21.27	17,117	+0.03(+0.14%)
Apr 10, 2023	21.20	21.26	21.16	21.24	36,083	-0.18(-0.86%)
Apr 06, 2023	21.40	21.49	21.38	21.42	29,057	-0.07(-0.32%)
Apr 05, 2023	21.46	21.50	21.42	21.49	197,775	+0.04(+0.18%)
Apr 04, 2023	21.32	21.46	21.32	21.45	2,333	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.