Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braemar Hotels & Resorts Inc (NY: BHR )

3.250 -0.010 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.434 3.525 3.425 3.506 495,454 +0.10(+2.93%)
Mar 30, 2023 3.443 3.488 3.288 3.406 409,937 -0.01(-0.27%)
Mar 29, 2023 3.344 3.424 3.321 3.416 334,336 +0.09(+2.70%)
Mar 28, 2023 3.371 3.384 3.277 3.326 639,055 -0.05(-1.59%)
Mar 27, 2023 3.541 3.559 3.380 3.380 505,109 -0.11(-3.08%)
Mar 24, 2023 3.407 3.501 3.281 3.487 544,438 +0.04(+1.30%)
Mar 23, 2023 3.460 3.546 3.375 3.442 527,817 -0.01(-0.26%)
Mar 22, 2023 3.658 3.667 3.451 3.451 604,879 -0.23(-6.33%)
Mar 21, 2023 3.702 3.756 3.640 3.684 380,669 +0.05(+1.48%)
Mar 20, 2023 3.640 3.684 3.599 3.631 516,965 -0.01(-0.25%)
Mar 17, 2023 3.720 3.738 3.586 3.640 1,597,304 -0.11(-2.87%)
Mar 16, 2023 3.747 3.873 3.702 3.747 415,027 -0.08(-2.11%)
Mar 15, 2023 3.819 3.846 3.675 3.828 952,864 -0.06(-1.61%)
Mar 14, 2023 4.025 4.043 3.864 3.891 444,049 +0.03(+0.70%)
Mar 13, 2023 3.828 3.895 3.765 3.864 477,902 -0.06(-1.60%)
Mar 10, 2023 4.106 4.106 3.913 3.926 462,143 -0.21(-4.99%)
Mar 09, 2023 4.267 4.267 4.106 4.133 712,192 -0.13(-2.95%)
Mar 08, 2023 4.178 4.267 4.133 4.258 289,923 +0.09(+2.15%)
Mar 07, 2023 4.186 4.249 4.160 4.169 263,750 -0.03(-0.64%)
Mar 06, 2023 4.258 4.276 4.180 4.195 388,662 -0.04(-1.06%)
Mar 03, 2023 4.178 4.290 4.151 4.240 328,027 +0.10(+2.38%)
Mar 02, 2023 4.115 4.151 4.046 4.142 249,759 -0.05(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.