Indicators

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

9.703 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.40	10.40	10.32	10.37	1,267	+0.16(+1.59%)
Apr 27, 2023	10.21	10.21	10.21	10.21	117	+0.21(+2.05%)
Apr 26, 2023	10.00	10.00	10.00	10.00	70	-0.07(-0.71%)
Apr 25, 2023	10.07	10.07	10.07	10.07	56	-0.11(-1.07%)
Apr 24, 2023	10.16	10.18	10.16	10.18	283	-0.05(-0.46%)
Apr 21, 2023	10.23	10.23	10.23	10.23	101	+0.02(+0.15%)
Apr 20, 2023	10.21	10.21	10.21	10.21	81	-0.05(-0.51%)
Apr 19, 2023	10.24	10.27	10.24	10.27	1,098	+0.05(+0.51%)
Apr 18, 2023	10.25	10.25	10.19	10.21	474	-0.02(-0.19%)
Apr 17, 2023	10.87	10.87	10.04	10.23	1,356	+0.21(+2.10%)
Apr 14, 2023	10.02	10.02	10.02	10.02	101	-0.07(-0.70%)
Apr 13, 2023	10.10	10.09	10.09	10.09	52	+0.02(+0.23%)
Apr 12, 2023	10.21	10.21	10.07	10.07	1,113	-0.05(-0.44%)
Apr 11, 2023	10.11	10.12	10.11	10.12	141	+0.06(+0.56%)
Apr 10, 2023	10.06	10.06	10.06	10.06	34	-0.00(-0.05%)
Apr 06, 2023	10.09	10.09	10.06	10.06	265	+0.09(+0.95%)
Apr 05, 2023	9.969	9.969	9.969	9.969	82	+0.02(+0.20%)
Apr 04, 2023	9.949	9.949	9.949	9.949	120	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.