Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.390 -0.030 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.930 6.969 6.912 6.948 77,530 +0.00(+0.00%)
Apr 27, 2023 6.957 6.983 6.930 6.948 32,104 -0.01(-0.13%)
Apr 26, 2023 6.912 6.992 6.903 6.957 37,319 +0.00(+0.00%)
Apr 25, 2023 6.939 6.992 6.939 6.957 49,937 -0.01(-0.13%)
Apr 24, 2023 6.965 7.010 6.948 6.965 50,960 -0.02(-0.25%)
Apr 21, 2023 6.974 7.002 6.948 6.983 41,118 +0.00(+0.00%)
Apr 20, 2023 6.965 7.054 6.965 6.983 72,054 +0.04(+0.64%)
Apr 19, 2023 7.035 7.062 6.877 6.939 59,273 -0.15(-2.11%)
Apr 18, 2023 7.106 7.132 7.071 7.088 61,777 -0.01(-0.12%)
Apr 17, 2023 7.062 7.141 7.053 7.097 110,933 +0.01(+0.12%)
Apr 14, 2023 7.097 7.150 7.088 7.088 41,605 -0.01(-0.12%)
Apr 13, 2023 7.071 7.141 7.053 7.097 26,514 +0.07(+1.00%)
Apr 12, 2023 7.018 7.071 7.018 7.027 53,144 +0.03(+0.38%)
Apr 11, 2023 6.965 7.026 6.965 7.000 28,827 +0.02(+0.25%)
Apr 10, 2023 7.000 7.031 6.978 6.983 47,693 -0.04(-0.62%)
Apr 06, 2023 7.071 7.079 7.027 7.027 27,975 -0.05(-0.74%)
Apr 05, 2023 7.114 7.143 7.071 7.079 44,093 -0.02(-0.25%)
Apr 04, 2023 7.097 7.237 7.097 7.097 52,364 +0.00(+0.00%)
Apr 03, 2023 6.991 7.114 6.983 7.097 76,897 +0.11(+1.51%)
Mar 31, 2023 6.886 6.991 6.886 6.991 49,346 +0.11(+1.66%)
Mar 30, 2023 6.816 6.895 6.816 6.877 51,279 +0.06(+0.90%)
Mar 29, 2023 6.781 6.833 6.781 6.816 69,199 +0.04(+0.65%)
Mar 28, 2023 6.763 6.816 6.763 6.772 35,361 +0.01(+0.13%)
Mar 27, 2023 6.781 6.807 6.763 6.763 56,899 +0.00(+0.00%)
Mar 24, 2023 6.842 6.842 6.763 6.763 56,333 -0.06(-0.90%)
Mar 23, 2023 6.842 6.877 6.816 6.825 50,389 +0.04(+0.52%)
Mar 22, 2023 6.763 6.842 6.747 6.789 96,036 +0.04(+0.64%)
Mar 21, 2023 6.781 6.798 6.746 6.746 44,308 +0.01(+0.13%)
Mar 20, 2023 6.737 6.798 6.720 6.737 73,782 -0.02(-0.26%)
Mar 17, 2023 6.781 6.798 6.737 6.755 31,490 -0.03(-0.38%)
Mar 16, 2023 6.816 6.894 6.755 6.781 104,240 -0.07(-1.02%)
Mar 15, 2023 6.876 6.911 6.816 6.850 56,513 -0.08(-1.13%)
Mar 14, 2023 6.937 6.989 6.885 6.929 61,821 +0.04(+0.63%)
Mar 13, 2023 6.946 7.050 6.876 6.885 64,729 -0.10(-1.49%)
Mar 10, 2023 7.033 7.068 6.972 6.989 51,320 -0.01(-0.12%)
Mar 09, 2023 7.042 7.059 6.981 6.998 19,576 -0.03(-0.49%)
Mar 08, 2023 7.024 7.054 6.998 7.033 21,806 -0.01(-0.12%)
Mar 07, 2023 7.076 7.085 7.007 7.042 41,320 +0.01(+0.12%)
Mar 06, 2023 7.024 7.102 7.024 7.033 70,904 +0.03(+0.37%)
Mar 03, 2023 7.007 7.033 6.989 7.007 67,165 +0.03(+0.50%)
Mar 02, 2023 7.076 7.076 6.972 6.972 55,829 -0.10(-1.35%)
Mar 01, 2023 7.120 7.120 7.050 7.068 50,979 -0.02(-0.25%)
Feb 28, 2023 7.076 7.102 7.050 7.085 48,810 +0.02(+0.25%)
Feb 27, 2023 7.007 7.068 6.968 7.068 60,217 +0.11(+1.62%)
Feb 24, 2023 6.955 6.998 6.946 6.955 94,130 -0.04(-0.62%)
Feb 23, 2023 7.068 7.111 6.955 6.998 116,898 -0.03(-0.49%)
Feb 22, 2023 7.137 7.147 7.015 7.033 78,436 -0.10(-1.34%)
Feb 21, 2023 7.294 7.298 7.094 7.128 70,865 -0.17(-2.26%)
Feb 17, 2023 7.363 7.385 7.233 7.294 57,374 -0.04(-0.59%)
Feb 16, 2023 7.372 7.389 7.320 7.337 99,440 -0.05(-0.70%)
Feb 15, 2023 7.363 7.389 7.336 7.389 125,959 +0.04(+0.59%)
Feb 14, 2023 7.406 7.412 7.337 7.346 109,785 -0.08(-1.04%)
Feb 13, 2023 7.380 7.466 7.354 7.423 70,122 +0.07(+0.94%)
Feb 10, 2023 7.406 7.445 7.346 7.354 91,560 -0.03(-0.47%)
Feb 09, 2023 7.475 7.475 7.380 7.389 53,726 -0.04(-0.58%)
Feb 08, 2023 7.466 7.475 7.397 7.432 121,164 -0.01(-0.12%)
Feb 07, 2023 7.440 7.458 7.415 7.440 86,068 +0.03(+0.35%)
Feb 06, 2023 7.440 7.499 7.389 7.415 78,414 -0.03(-0.35%)
Feb 03, 2023 7.466 7.509 7.432 7.440 78,031 -0.05(-0.69%)
Feb 02, 2023 7.440 7.552 7.415 7.492 89,336 +0.11(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.