Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 17.60 19.81 15.85 19.81 1,484 +0.26(+1.33%)
May 30, 2017 19.54 19.55 19.54 19.55 360 +0.01(+0.05%)
May 26, 2017 19.51 19.54 19.51 19.54 338 -0.03(-0.15%)
May 24, 2017 19.57 83 -0.28(-1.42%)
May 22, 2017 19.85 132 +0.45(+2.32%)
May 19, 2017 19.25 19.40 19.25 19.40 500 +0.15(+0.78%)
May 18, 2017 19.25 19.25 19.25 19.25 242 -0.88(-4.37%)
May 11, 2017 20.13 20.13 20.13 0 -0.03(-0.15%)
May 04, 2017 20.16 20.16 20.16 0 +0.45(+2.28%)
May 03, 2017 19.66 19.71 19.52 19.71 2,848 +0.71(+3.74%)
May 01, 2017 19.00 291 +0.84(+4.63%)
Apr 27, 2017 18.16 7 -0.00(-0.01%)
Apr 25, 2017 18.16 62 +1.81(+11.08%)
Apr 24, 2017 17.93 17.93 16.06 16.35 1,540 -1.80(-9.92%)
Apr 21, 2017 18.15 18.15 18.15 18.15 644 +0.31(+1.72%)
Apr 19, 2017 17.84 96 -0.96(-5.09%)
Apr 17, 2017 18.80 18.80 18.80 0 +0.68(+3.74%)
Apr 13, 2017 18.16 18.17 18.12 18.12 5,500 +0.02(+0.12%)
Apr 12, 2017 18.11 18.12 17.84 18.10 3,525 +0.27(+1.51%)
Apr 07, 2017 17.83 13 +0.33(+1.89%)
Apr 05, 2017 17.50 17.50 17.50 0 +0.16(+0.92%)
Apr 04, 2017 17.53 17.53 17.34 17.34 2,130 -0.24(-1.36%)
Mar 29, 2017 17.58 17.58 17.58 0 -0.14(-0.79%)
Mar 28, 2017 17.31 17.72 17.31 17.72 600 +0.18(+1.03%)
Mar 27, 2017 17.54 17.54 17.54 17.54 7,800 -0.31(-1.74%)
Mar 24, 2017 18.43 18.43 17.85 17.85 452 +0.08(+0.45%)
Mar 23, 2017 18.80 18.80 17.77 17.77 700 -0.37(-2.04%)
Mar 22, 2017 18.23 18.23 18.14 18.14 691 +0.05(+0.28%)
Mar 21, 2017 18.09 18.09 18.09 18.09 500 +0.12(+0.67%)
Mar 20, 2017 17.97 17.97 17.97 17.97 680 -0.05(-0.28%)
Mar 16, 2017 18.02 18.02 18.02 0 +0.18(+1.01%)
Mar 15, 2017 17.82 17.84 17.82 17.84 2,200 +0.03(+0.16%)
Mar 14, 2017 17.97 17.97 17.81 17.81 3,506 +0.21(+1.20%)
Mar 13, 2017 17.60 17.60 17.60 17.60 318 +0.01(+0.06%)
Mar 10, 2017 17.59 17.59 17.59 17.59 400 +0.00(+0.00%)
Mar 08, 2017 17.59 17.59 17.59 0 +0.09(+0.51%)
Mar 07, 2017 17.50 17.50 17.49 17.50 2,282 -0.02(-0.11%)
Mar 06, 2017 17.52 17.57 17.52 17.52 900 -0.26(-1.46%)
Mar 02, 2017 17.78 70 +0.04(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.