Indicators

Cannae Holdings Inc (NY: CNNE )

21.05 +0.14 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.90	18.35	17.90	18.24	292,597	+0.30(+1.67%)
Apr 27, 2023	17.85	17.95	17.58	17.94	262,010	+0.26(+1.47%)
Apr 26, 2023	18.08	18.33	17.65	17.68	324,274	-0.56(-3.07%)
Apr 25, 2023	18.78	18.90	18.12	18.24	399,150	-0.76(-4.00%)
Apr 24, 2023	19.07	19.07	18.76	19.00	279,129	-0.01(-0.05%)
Apr 21, 2023	18.87	19.07	18.67	19.01	274,472	+0.22(+1.17%)
Apr 20, 2023	18.76	18.91	18.57	18.79	271,069	+0.00(+0.00%)
Apr 19, 2023	18.23	18.88	18.23	18.79	278,585	+0.19(+1.02%)
Apr 18, 2023	19.10	19.17	18.45	18.60	250,865	-0.42(-2.21%)
Apr 17, 2023	18.29	19.12	18.26	19.02	643,964	+0.52(+2.81%)
Apr 14, 2023	18.76	18.98	18.45	18.50	296,504	-0.24(-1.28%)
Apr 13, 2023	18.48	18.89	18.45	18.74	293,835	+0.29(+1.57%)
Apr 12, 2023	19.35	19.35	18.44	18.45	378,943	-0.60(-3.15%)
Apr 11, 2023	19.11	19.17	18.86	19.05	403,812	+0.04(+0.21%)
Apr 10, 2023	19.04	19.19	18.76	19.01	396,531	-0.15(-0.78%)
Apr 06, 2023	19.10	19.25	18.96	19.16	244,938	-0.07(-0.36%)
Apr 05, 2023	19.33	19.68	19.12	19.23	290,812	-0.29(-1.49%)
Apr 04, 2023	19.89	19.89	19.46	19.52	267,849	-0.27(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.