Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluegreen Vacations Corp (NY: BXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.496 5.521 4.394 4.601 334,450 -1.06(-18.66%)
Apr 29, 2020 5.150 5.723 5.096 5.656 58,620 +0.73(+14.92%)
Apr 28, 2020 4.812 4.990 4.736 4.922 24,477 +0.24(+5.04%)
Apr 27, 2020 4.534 4.786 4.534 4.686 27,161 +0.17(+3.74%)
Apr 24, 2020 4.854 4.854 4.255 4.517 55,079 -0.28(-5.81%)
Apr 23, 2020 4.719 4.880 4.460 4.795 53,799 +0.10(+2.16%)
Apr 22, 2020 4.297 4.728 4.141 4.694 57,527 +0.56(+13.47%)
Apr 21, 2020 4.441 4.525 4.078 4.137 36,213 -0.44(-9.59%)
Apr 20, 2020 4.323 4.610 4.221 4.576 64,960 +0.12(+2.65%)
Apr 17, 2020 4.120 4.491 4.010 4.458 87,297 +0.58(+15.03%)
Apr 16, 2020 4.010 4.010 3.681 3.875 75,153 -0.06(-1.50%)
Apr 15, 2020 3.875 4.013 3.740 3.934 39,099 -0.13(-3.12%)
Apr 14, 2020 4.171 4.306 3.993 4.061 38,144 +0.04(+1.05%)
Apr 13, 2020 4.027 4.204 3.833 4.019 32,589 +0.03(+0.85%)
Apr 09, 2020 3.993 4.280 3.862 3.985 54,723 +0.09(+2.39%)
Apr 08, 2020 3.917 4.002 3.833 3.892 51,025 +0.07(+1.77%)
Apr 07, 2020 4.255 4.458 3.732 3.824 61,917 -0.19(-4.63%)
Apr 06, 2020 3.867 4.221 3.867 4.010 60,082 +0.36(+9.95%)
Apr 03, 2020 3.892 3.976 3.596 3.647 49,156 -0.33(-8.28%)
Apr 02, 2020 3.867 4.300 3.833 3.976 30,503 -0.08(-1.88%)
Apr 01, 2020 4.601 4.677 3.926 4.052 62,961 -0.83(-16.95%)
Mar 31, 2020 4.618 4.981 4.618 4.880 99,183 +0.26(+5.67%)
Mar 30, 2020 4.221 4.626 3.968 4.618 46,627 +0.37(+8.75%)
Mar 27, 2020 4.306 4.482 3.926 4.247 48,327 -0.24(-5.45%)
Mar 26, 2020 4.221 4.832 4.112 4.491 50,317 +0.19(+4.31%)
Mar 25, 2020 3.900 4.466 3.774 4.306 52,636 +0.41(+10.39%)
Mar 24, 2020 3.791 4.044 3.723 3.900 76,131 +0.35(+9.74%)
Mar 23, 2020 3.520 3.580 3.343 3.554 36,332 +0.03(+0.96%)
Mar 20, 2020 3.394 3.770 3.377 3.520 104,591 +0.29(+8.88%)
Mar 19, 2020 2.862 3.428 2.845 3.233 125,594 +0.35(+11.99%)
Mar 18, 2020 2.930 2.963 2.744 2.887 54,682 -0.38(-11.63%)
Mar 17, 2020 4.137 4.280 3.211 3.267 158,959 -0.61(-15.69%)
Mar 16, 2020 4.686 4.686 3.850 3.875 91,837 -1.10(-22.07%)
Mar 13, 2020 4.711 4.973 4.525 4.973 96,773 +0.48(+10.71%)
Mar 12, 2020 4.812 4.812 4.263 4.491 130,994 -0.63(-12.36%)
Mar 11, 2020 5.648 5.648 5.049 5.125 88,664 -0.55(-9.67%)
Mar 10, 2020 5.699 5.716 5.310 5.673 58,719 +0.36(+6.84%)
Mar 09, 2020 5.682 5.682 5.293 5.310 57,776 -0.57(-9.76%)
Mar 06, 2020 5.808 5.986 5.779 5.884 32,336 -0.02(-0.29%)
Mar 05, 2020 6.079 6.163 5.842 5.901 56,509 -0.23(-3.72%)
Mar 04, 2020 6.290 6.290 5.893 6.129 49,585 -0.10(-1.63%)
Mar 03, 2020 6.610 6.610 6.205 6.231 54,745 -0.24(-3.66%)
Mar 02, 2020 6.526 6.543 6.138 6.467 42,666 -0.08(-1.29%)
Feb 28, 2020 6.399 6.678 6.391 6.551 99,616 +0.03(+0.39%)
Feb 27, 2020 6.534 7.049 6.484 6.526 64,242 -0.24(-3.62%)
Feb 26, 2020 7.497 7.505 6.712 6.771 122,454 -0.52(-7.18%)
Feb 25, 2020 7.590 7.627 7.218 7.294 51,914 -0.31(-4.11%)
Feb 24, 2020 7.953 8.003 7.505 7.607 43,145 -0.46(-5.65%)
Feb 21, 2020 7.970 8.105 7.835 8.062 15,043 +0.12(+1.49%)
Feb 20, 2020 7.826 7.995 7.826 7.944 19,686 +0.07(+0.86%)
Feb 19, 2020 7.792 7.902 7.792 7.877 5,056 +0.04(+0.54%)
Feb 18, 2020 7.843 7.885 7.759 7.835 15,585 -0.01(-0.11%)
Feb 14, 2020 7.899 7.899 7.759 7.843 9,002 -0.08(-1.06%)
Feb 13, 2020 7.987 8.003 7.775 7.927 9,318 -0.03(-0.42%)
Feb 12, 2020 7.877 8.071 7.860 7.961 28,382 +0.08(+1.07%)
Feb 11, 2020 7.835 8.003 7.683 7.877 59,067 +0.11(+1.41%)
Feb 10, 2020 7.826 7.860 7.716 7.767 15,328 -0.16(-2.02%)
Feb 07, 2020 8.290 8.290 7.927 7.927 18,122 -0.36(-4.38%)
Feb 06, 2020 8.248 8.358 8.088 8.290 68,617 +0.13(+1.55%)
Feb 05, 2020 8.214 8.400 8.104 8.164 40,050 +0.05(+0.62%)
Feb 04, 2020 7.813 8.271 7.813 8.113 66,427 +0.32(+4.06%)
Feb 03, 2020 7.647 8.028 7.647 7.797 31,612 +0.15(+1.96%)
Jan 31, 2020 7.588 7.747 7.488 7.647 47,660 +0.03(+0.44%)
Jan 30, 2020 7.630 7.655 7.413 7.613 67,626 -0.01(-0.11%)
Jan 29, 2020 7.697 7.722 7.480 7.622 49,799 -0.05(-0.65%)
Jan 28, 2020 7.788 7.819 7.663 7.672 19,976 -0.07(-0.97%)
Jan 27, 2020 7.763 7.822 7.738 7.747 34,680 -0.07(-0.85%)
Jan 24, 2020 7.872 7.872 7.788 7.813 27,491 +0.02(+0.32%)
Jan 23, 2020 7.747 7.888 7.705 7.788 22,016 +0.00(+0.00%)
Jan 22, 2020 7.880 7.905 7.747 7.788 27,712 -0.06(-0.74%)
Jan 21, 2020 7.913 7.988 7.747 7.847 30,275 -0.13(-1.67%)
Jan 17, 2020 8.130 8.196 7.830 7.980 50,902 -0.06(-0.73%)
Jan 16, 2020 8.063 8.146 8.013 8.038 28,957 +0.03(+0.42%)
Jan 15, 2020 8.113 8.205 7.930 8.005 28,490 -0.17(-2.04%)
Jan 14, 2020 8.205 8.321 7.988 8.171 29,453 -0.08(-1.01%)
Jan 13, 2020 8.246 8.284 8.055 8.255 25,154 -0.02(-0.30%)
Jan 10, 2020 8.280 8.355 8.263 8.280 42,978 -0.06(-0.70%)
Jan 09, 2020 8.355 8.405 8.330 8.338 56,890 -0.05(-0.60%)
Jan 08, 2020 8.330 8.513 8.330 8.388 45,922 +0.01(+0.10%)
Jan 07, 2020 8.421 8.538 8.338 8.380 26,700 -0.11(-1.28%)
Jan 06, 2020 8.530 8.596 8.480 8.488 21,155 -0.07(-0.78%)
Jan 03, 2020 8.505 8.730 8.338 8.555 55,704 -0.03(-0.39%)
Jan 02, 2020 8.630 8.630 8.488 8.588 44,904 -0.02(-0.29%)
Dec 31, 2019 8.663 8.721 8.530 8.613 35,415 +0.00(+0.00%)
Dec 30, 2019 8.782 8.782 8.496 8.613 40,395 -0.15(-1.71%)
Dec 27, 2019 8.854 8.929 8.713 8.763 17,647 -0.11(-1.22%)
Dec 26, 2019 8.680 8.988 8.616 8.871 32,788 +0.29(+3.40%)
Dec 24, 2019 8.838 8.846 8.488 8.580 17,527 -0.24(-2.74%)
Dec 23, 2019 8.346 8.954 8.230 8.821 48,188 +0.47(+5.69%)
Dec 20, 2019 8.596 8.796 8.230 8.346 439,510 -0.22(-2.53%)
Dec 19, 2019 8.613 8.780 8.488 8.563 57,623 -0.11(-1.25%)
Dec 18, 2019 8.505 8.755 8.221 8.671 62,747 +0.21(+2.46%)
Dec 17, 2019 8.630 8.709 8.405 8.463 65,895 -0.17(-2.03%)
Dec 16, 2019 8.621 8.721 8.496 8.638 84,777 -0.02(-0.19%)
Dec 13, 2019 8.463 8.713 8.388 8.655 61,346 +0.17(+1.96%)
Dec 12, 2019 8.530 8.705 8.355 8.488 52,577 -0.01(-0.10%)
Dec 11, 2019 8.513 8.713 8.355 8.496 57,871 +0.03(+0.39%)
Dec 10, 2019 8.313 8.571 8.313 8.463 28,048 +0.09(+1.09%)
Dec 09, 2019 8.313 8.488 8.230 8.371 50,558 +0.02(+0.20%)
Dec 06, 2019 7.988 8.371 7.988 8.355 50,061 +0.33(+4.15%)
Dec 05, 2019 8.110 8.110 7.913 8.022 18,011 -0.12(-1.43%)
Dec 04, 2019 7.822 8.230 7.822 8.138 58,177 +0.35(+4.49%)
Dec 03, 2019 7.688 7.938 7.647 7.788 78,003 -0.03(-0.43%)
Dec 02, 2019 8.213 8.346 7.670 7.822 55,046 -0.40(-4.86%)
Nov 29, 2019 8.330 8.494 8.196 8.221 11,284 +0.00(+0.00%)
Nov 27, 2019 8.313 8.538 8.121 8.221 39,737 -0.07(-0.90%)
Nov 26, 2019 8.371 8.680 8.255 8.296 41,044 +0.00(+0.00%)
Nov 25, 2019 8.105 8.538 7.930 8.296 70,435 +0.17(+2.05%)
Nov 22, 2019 7.786 8.155 7.773 8.130 30,012 +0.38(+4.95%)
Nov 21, 2019 7.972 8.072 7.638 7.747 42,672 -0.22(-2.82%)
Nov 20, 2019 7.913 8.088 7.905 7.972 29,278 -0.01(-0.10%)
Nov 19, 2019 7.922 8.171 7.922 7.980 28,939 +0.08(+1.05%)
Nov 18, 2019 7.947 7.947 7.763 7.897 45,948 -0.02(-0.21%)
Nov 15, 2019 8.130 8.138 7.872 7.913 61,226 -0.12(-1.55%)
Nov 14, 2019 8.238 8.417 8.005 8.038 34,782 -0.28(-3.40%)
Nov 13, 2019 8.513 8.555 8.313 8.321 18,562 -0.20(-2.35%)
Nov 12, 2019 8.580 8.738 8.496 8.521 33,848 +0.03(+0.39%)
Nov 11, 2019 8.562 8.661 8.439 8.488 21,393 -0.15(-1.71%)
Nov 08, 2019 8.554 8.784 8.439 8.636 32,584 +0.14(+1.65%)
Nov 07, 2019 8.184 8.529 8.184 8.496 80,911 +0.46(+5.73%)
Nov 06, 2019 8.266 8.282 7.995 8.036 68,077 -0.20(-2.40%)
Nov 05, 2019 8.134 8.315 8.019 8.233 78,151 +0.22(+2.77%)
Nov 04, 2019 8.134 8.151 7.978 8.011 62,405 -0.04(-0.51%)
Nov 01, 2019 7.896 8.311 7.896 8.052 50,578 +0.15(+1.87%)
Oct 31, 2019 7.879 7.978 7.517 7.904 57,625 -0.08(-1.03%)
Oct 30, 2019 7.904 8.027 7.896 7.986 54,941 -0.01(-0.10%)
Oct 29, 2019 7.970 8.027 7.871 7.995 39,045 +0.06(+0.73%)
Oct 28, 2019 7.945 8.011 7.814 7.937 37,187 +0.15(+1.90%)
Oct 25, 2019 7.995 7.995 7.657 7.789 33,678 -0.02(-0.21%)
Oct 24, 2019 8.019 8.019 7.731 7.805 24,930 -0.19(-2.37%)
Oct 23, 2019 7.962 8.011 7.945 7.995 20,675 +0.00(+0.00%)
Oct 22, 2019 7.970 8.036 7.846 7.995 32,446 +0.06(+0.73%)
Oct 21, 2019 7.970 8.159 7.920 7.937 22,522 -0.01(-0.10%)
Oct 18, 2019 7.896 7.970 7.846 7.945 71,734 +0.04(+0.52%)
Oct 17, 2019 8.044 8.044 7.855 7.904 22,236 +0.02(+0.31%)
Oct 16, 2019 7.772 7.904 7.772 7.879 46,370 +0.15(+1.91%)
Oct 15, 2019 7.772 7.805 7.690 7.731 26,113 -0.05(-0.63%)
Oct 14, 2019 7.591 7.789 7.526 7.781 26,601 +0.16(+2.16%)
Oct 11, 2019 7.649 7.814 7.583 7.616 56,293 +0.06(+0.76%)
Oct 10, 2019 7.723 7.723 7.468 7.559 42,674 -0.18(-2.34%)
Oct 09, 2019 7.731 7.814 7.649 7.740 38,437 +0.08(+1.07%)
Oct 08, 2019 7.567 7.740 7.567 7.657 46,865 -0.02(-0.21%)
Oct 07, 2019 7.526 7.723 7.402 7.674 45,956 +0.16(+2.19%)
Oct 04, 2019 7.805 7.805 7.476 7.509 37,690 -0.29(-3.69%)
Oct 03, 2019 7.772 7.814 7.641 7.797 77,048 +0.06(+0.74%)
Oct 02, 2019 7.567 7.789 7.345 7.740 53,799 +0.12(+1.51%)
Oct 01, 2019 7.657 7.674 7.485 7.624 51,576 -0.04(-0.54%)
Sep 30, 2019 7.657 7.707 7.378 7.666 51,608 +0.06(+0.76%)
Sep 27, 2019 7.814 7.814 7.567 7.608 42,189 -0.21(-2.73%)
Sep 26, 2019 8.093 8.093 7.805 7.822 62,029 -0.28(-3.45%)
Sep 25, 2019 7.978 8.192 7.953 8.101 41,877 +0.12(+1.55%)
Sep 24, 2019 8.192 8.208 7.937 7.978 58,412 -0.14(-1.72%)
Sep 23, 2019 7.912 8.134 7.912 8.118 45,627 +0.16(+1.96%)
Sep 20, 2019 8.101 8.258 7.962 7.962 109,668 -0.12(-1.43%)
Sep 19, 2019 8.217 8.291 8.060 8.077 32,682 -0.12(-1.50%)
Sep 18, 2019 8.274 8.274 8.003 8.200 59,825 -0.08(-0.99%)
Sep 17, 2019 8.200 8.315 8.101 8.282 51,184 +0.04(+0.50%)
Sep 16, 2019 8.389 8.447 8.241 8.241 32,710 -0.21(-2.43%)
Sep 13, 2019 8.184 8.513 8.134 8.447 63,588 +0.26(+3.22%)
Sep 12, 2019 8.266 8.282 8.093 8.184 75,634 -0.05(-0.60%)
Sep 11, 2019 8.208 8.365 8.192 8.233 83,288 +0.05(+0.60%)
Sep 10, 2019 8.159 8.307 8.143 8.184 66,457 +0.00(+0.00%)
Sep 09, 2019 7.879 8.348 7.781 8.184 89,603 +0.34(+4.30%)
Sep 06, 2019 7.805 8.011 7.805 7.846 25,046 +0.07(+0.85%)
Sep 05, 2019 7.616 7.863 7.534 7.781 110,555 +0.25(+3.28%)
Sep 04, 2019 7.575 7.608 7.501 7.534 103,803 +0.02(+0.33%)
Sep 03, 2019 7.731 7.731 7.386 7.509 113,842 -0.27(-3.49%)
Aug 30, 2019 7.731 7.929 7.723 7.781 138,240 +0.09(+1.18%)
Aug 29, 2019 7.690 7.871 7.649 7.690 45,370 +0.09(+1.19%)
Aug 28, 2019 7.361 7.637 7.345 7.600 116,669 +0.10(+1.32%)
Aug 27, 2019 7.781 7.929 7.443 7.501 40,407 -0.29(-3.70%)
Aug 26, 2019 7.904 7.929 7.764 7.789 63,408 -0.05(-0.63%)
Aug 23, 2019 7.920 7.978 7.633 7.838 75,381 -0.13(-1.65%)
Aug 22, 2019 8.266 8.307 7.929 7.970 57,741 -0.28(-3.39%)
Aug 21, 2019 8.340 8.373 8.151 8.249 41,797 -0.01(-0.10%)
Aug 20, 2019 8.118 8.373 8.011 8.258 81,588 +0.20(+2.45%)
Aug 19, 2019 8.134 8.134 7.978 8.060 94,339 +0.09(+1.14%)
Aug 16, 2019 8.036 8.233 7.937 7.970 71,491 +0.02(+0.21%)
Aug 15, 2019 7.830 7.978 7.805 7.953 107,411 +0.12(+1.58%)
Aug 14, 2019 7.888 7.888 7.641 7.830 75,969 -0.12(-1.45%)
Aug 13, 2019 7.748 8.052 7.748 7.945 56,028 +0.13(+1.68%)
Aug 12, 2019 7.707 7.871 7.591 7.814 66,033 +0.07(+0.85%)
Aug 09, 2019 7.764 7.861 7.627 7.748 63,002 +0.00(+0.00%)
Aug 08, 2019 7.497 7.796 7.497 7.748 110,552 +0.21(+2.79%)
Aug 07, 2019 7.481 7.740 7.271 7.538 171,196 -0.26(-3.32%)
Aug 06, 2019 8.006 8.014 7.562 7.796 98,111 +0.30(+3.99%)
Aug 05, 2019 7.497 7.530 7.158 7.497 99,686 -0.15(-1.90%)
Aug 02, 2019 8.063 8.063 7.489 7.643 76,989 -0.44(-5.49%)
Aug 01, 2019 8.329 8.329 7.837 8.087 95,620 -0.24(-2.91%)
Jul 31, 2019 8.540 8.540 8.192 8.329 133,673 -0.26(-3.01%)
Jul 30, 2019 8.426 8.604 8.418 8.588 52,886 +0.09(+1.05%)
Jul 29, 2019 8.451 8.515 8.273 8.499 43,280 +0.12(+1.45%)
Jul 26, 2019 8.378 8.483 8.265 8.378 43,074 +0.04(+0.48%)
Jul 25, 2019 8.580 8.645 8.285 8.338 36,315 -0.28(-3.28%)
Jul 24, 2019 8.418 8.669 8.338 8.620 74,801 +0.18(+2.11%)
Jul 23, 2019 8.338 8.443 8.257 8.443 29,654 +0.07(+0.87%)
Jul 22, 2019 8.693 8.693 8.271 8.370 138,086 -0.35(-3.99%)
Jul 19, 2019 8.733 8.814 8.636 8.717 76,618 -0.02(-0.28%)
Jul 18, 2019 8.701 8.879 8.685 8.741 59,633 -0.02(-0.28%)
Jul 17, 2019 9.032 9.089 8.612 8.766 107,590 -0.31(-3.38%)
Jul 16, 2019 9.186 9.428 9.032 9.073 88,731 -0.10(-1.06%)
Jul 15, 2019 9.291 9.339 8.935 9.170 95,103 -0.11(-1.13%)
Jul 12, 2019 9.388 9.412 9.178 9.275 96,299 -0.12(-1.29%)
Jul 11, 2019 9.485 9.566 9.339 9.396 141,109 -0.08(-0.85%)
Jul 10, 2019 9.307 9.533 9.242 9.477 63,511 +0.22(+2.36%)
Jul 09, 2019 9.630 9.646 9.178 9.259 116,344 -0.41(-4.26%)
Jul 08, 2019 9.485 9.687 9.404 9.671 103,239 +0.15(+1.61%)
Jul 05, 2019 9.493 9.630 9.396 9.517 80,084 +0.02(+0.26%)
Jul 03, 2019 9.614 9.614 9.364 9.493 54,833 -0.10(-1.01%)
Jul 02, 2019 9.622 9.687 9.315 9.590 139,434 -0.02(-0.25%)
Jul 01, 2019 9.533 9.743 9.533 9.614 134,624 +0.17(+1.80%)
Jun 28, 2019 9.436 9.687 9.372 9.444 522,094 +0.03(+0.34%)
Jun 27, 2019 9.194 9.452 9.194 9.412 147,752 +0.19(+2.10%)
Jun 26, 2019 9.016 9.364 9.016 9.218 118,881 +0.16(+1.78%)
Jun 25, 2019 9.121 9.210 9.008 9.057 126,550 -0.09(-0.97%)
Jun 24, 2019 9.008 9.452 9.008 9.145 167,114 +0.11(+1.16%)
Jun 21, 2019 8.733 9.234 8.540 9.040 297,932 +0.30(+3.42%)
Jun 20, 2019 9.000 9.000 8.585 8.741 282,323 -0.17(-1.90%)
Jun 19, 2019 8.790 8.927 8.693 8.911 203,104 +0.08(+0.91%)
Jun 18, 2019 8.887 9.202 8.685 8.830 422,443 -0.16(-1.80%)
Jun 17, 2019 8.564 9.065 7.966 8.992 768,845 +0.52(+6.10%)
Jun 14, 2019 8.685 9.129 8.006 8.475 2,250,155 +2.01(+31.12%)
Jun 13, 2019 6.496 6.605 6.439 6.463 179,085 -0.02(-0.37%)
Jun 12, 2019 6.592 6.592 6.431 6.487 108,910 -0.15(-2.19%)
Jun 11, 2019 6.794 6.875 6.588 6.633 167,172 -0.10(-1.44%)
Jun 10, 2019 6.302 6.803 6.302 6.730 274,052 +0.44(+6.93%)
Jun 07, 2019 6.261 6.334 6.148 6.294 126,253 +0.07(+1.17%)
Jun 06, 2019 6.253 6.439 6.189 6.221 132,491 -0.02(-0.26%)
Jun 05, 2019 6.560 6.697 6.229 6.237 178,040 -0.29(-4.46%)
Jun 04, 2019 6.318 6.653 6.294 6.528 116,895 +0.27(+4.26%)
Jun 03, 2019 6.310 6.399 6.140 6.261 167,116 -0.06(-0.90%)
May 31, 2019 6.455 6.584 6.310 6.318 160,663 -0.23(-3.46%)
May 30, 2019 6.544 6.753 6.439 6.544 194,582 +0.00(+0.00%)
May 29, 2019 6.302 6.770 6.294 6.544 270,956 -0.20(-2.99%)
May 28, 2019 8.297 8.297 6.746 6.746 389,495 -1.59(-19.09%)
May 24, 2019 8.265 8.402 8.079 8.338 239,262 -0.02(-0.19%)
May 23, 2019 10.03 10.10 7.812 8.354 910,484 -3.68(-30.60%)
May 22, 2019 12.15 12.19 12.02 12.04 48,650 -0.15(-1.19%)
May 21, 2019 12.18 12.25 12.14 12.18 16,628 +0.07(+0.60%)
May 20, 2019 12.00 12.27 12.00 12.11 30,503 +0.02(+0.20%)
May 17, 2019 12.11 12.26 12.03 12.09 42,950 -0.14(-1.12%)
May 16, 2019 12.18 12.47 12.14 12.22 26,744 +0.00(+0.00%)
May 15, 2019 12.06 12.24 11.96 12.22 30,521 +0.08(+0.67%)
May 14, 2019 12.04 12.20 12.02 12.14 70,346 +0.14(+1.14%)
May 13, 2019 12.03 12.08 11.84 12.01 37,513 -0.23(-1.91%)
May 10, 2019 12.09 12.29 11.92 12.24 43,569 +0.10(+0.80%)
May 09, 2019 12.08 12.18 11.82 12.14 55,742 +0.01(+0.07%)
May 08, 2019 11.93 12.18 11.93 12.13 39,223 +0.14(+1.15%)
May 07, 2019 12.24 12.30 11.80 12.00 96,052 -0.44(-3.57%)
May 06, 2019 12.21 12.47 12.21 12.44 37,534 +0.02(+0.20%)
May 03, 2019 12.32 12.50 12.32 12.42 64,983 +0.11(+0.85%)
May 02, 2019 12.16 12.40 12.16 12.31 56,353 +0.13(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.