Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluegreen Vacations Corp (NY: BXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 17.93 18.51 17.85 18.02 79,742 +0.16(+0.91%)
Apr 27, 2018 18.28 18.28 17.61 17.85 80,953 -0.29(-1.62%)
Apr 26, 2018 18.12 18.58 17.94 18.15 29,697 +0.10(+0.55%)
Apr 25, 2018 18.38 18.38 17.92 18.05 83,398 -0.37(-2.01%)
Apr 24, 2018 18.74 18.76 18.00 18.42 113,751 -0.08(-0.42%)
Apr 23, 2018 18.06 18.89 17.93 18.50 149,304 +0.44(+2.43%)
Apr 20, 2018 17.73 18.64 17.67 18.06 60,322 +0.22(+1.25%)
Apr 19, 2018 17.57 17.90 17.40 17.83 116,319 +0.27(+1.53%)
Apr 18, 2018 17.28 17.79 17.28 17.56 76,503 +0.42(+2.47%)
Apr 17, 2018 17.59 17.77 16.93 17.14 136,456 -0.21(-1.20%)
Apr 16, 2018 16.74 17.53 16.67 17.35 93,466 +0.71(+4.25%)
Apr 13, 2018 17.07 17.52 16.46 16.64 96,633 -0.41(-2.39%)
Apr 12, 2018 16.95 17.26 16.78 17.05 63,745 +0.12(+0.68%)
Apr 11, 2018 17.09 17.28 16.88 16.93 33,256 -0.21(-1.21%)
Apr 10, 2018 17.22 17.50 16.97 17.14 96,531 +0.17(+1.00%)
Apr 09, 2018 17.06 17.23 16.83 16.97 118,206 +0.06(+0.36%)
Apr 06, 2018 16.71 17.24 16.71 16.91 118,217 +0.06(+0.37%)
Apr 05, 2018 16.73 16.89 16.36 16.85 104,551 +0.20(+1.20%)
Apr 04, 2018 16.36 16.76 16.21 16.65 66,994 +0.15(+0.89%)
Apr 03, 2018 16.37 16.64 16.11 16.50 71,766 +0.22(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.