Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qudian Inc ADR (NY: QD )

1.890 -0.070 (-3.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 22.65 25.00 21.90 24.90 5,173,666 +2.71(+12.21%)
Oct 30, 2017 22.80 23.94 22.10 22.19 3,064,720 -1.08(-4.64%)
Oct 27, 2017 23.90 25.80 23.19 23.27 5,194,907 +0.47(+2.06%)
Oct 26, 2017 26.66 26.66 22.72 22.80 10,092,851 -3.59(-13.60%)
Oct 25, 2017 28.74 28.99 26.00 26.39 5,832,344 -2.06(-7.24%)
Oct 24, 2017 26.62 29.58 26.50 28.45 10,415,906 +1.86(+7.00%)
Oct 23, 2017 31.89 31.89 26.30 26.59 13,715,902 -6.41(-19.42%)
Oct 20, 2017 34.77 34.80 32.10 33.00 9,158,643 -1.90(-5.44%)
Oct 19, 2017 29.01 34.91 28.49 34.90 15,680,268 +5.72(+19.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.