Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		199.05	199.05	199.05	2,522,696	+2.30(+1.17%)
Dec 30, 2020	190.00	197.59	186.68	196.75	2,522,696	+8.40(+4.46%)
Dec 29, 2020	185.09	190.87	183.31	188.35	3,110,435	+8.07(+4.48%)
Dec 28, 2020	193.25	194.50	178.80	180.28	5,839,280	-12.90(-6.68%)
Dec 24, 2020	194.54	197.30	191.80	193.18	1,132,200	-1.89(-0.97%)
Dec 23, 2020	199.74	200.34	194.36	195.07	1,877,084	-5.58(-2.78%)
Dec 22, 2020	198.50	202.41	196.51	200.65	2,244,531	+3.75(+1.90%)
Dec 21, 2020	197.00	201.50	192.85	196.90	3,155,725	-3.45(-1.72%)
Dec 18, 2020	198.96	200.85	196.60	200.35	2,633,100	+2.30(+1.16%)
Dec 17, 2020	195.46	198.45	194.03	198.05	2,838,495	+5.06(+2.62%)
Dec 16, 2020	189.67	196.44	188.38	192.99	3,704,905	+4.90(+2.61%)
Dec 15, 2020	191.50	191.75	186.00	188.09	3,001,986	-2.17(-1.14%)
Dec 14, 2020	195.00	195.68	189.06	190.26	2,887,995	-3.12(-1.61%)
Dec 11, 2020	194.30	195.90	190.25	193.38	6,945,600	-5.57(-2.80%)
Dec 10, 2020	194.92	201.70	194.04	198.95	3,963,757	-3.73(-1.84%)
Dec 09, 2020	208.55	212.33	200.40	202.68	3,609,721	-3.19(-1.55%)
Dec 08, 2020	199.00	207.51	197.60	205.87	5,912,958	+7.30(+3.68%)
Dec 07, 2020	200.00	200.00	195.40	198.57	2,948,721	-0.21(-0.11%)
Dec 04, 2020	190.97	203.42	186.10	198.78	11,898,700	+15.25(+8.31%)
Dec 03, 2020	185.06	192.36	182.58	183.53	5,078,712	-0.35(-0.19%)
Dec 02, 2020	174.99	184.93	174.50	183.88	4,201,441	+6.50(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sea Ltd ADR (NY: SE )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Sea Ltd ADR (NY: SE )

Historical Prices

Sections

Services

The Punxsutawney Spirit