Indicators

Sea Ltd ADR (NY: SE )

65.24 +0.08 (+0.12%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.52	37.73	36.81	37.04	2,219,200	-0.74(-1.96%)
Nov 27, 2019	37.95	37.98	37.31	37.78	3,038,100	+0.03(+0.08%)
Nov 26, 2019	37.35	38.09	37.22	37.75	4,103,718	+0.40(+1.07%)
Nov 25, 2019	37.36	38.05	37.12	37.35	6,603,204	+0.08(+0.21%)
Nov 22, 2019	37.07	37.57	36.54	37.27	3,372,600	+0.05(+0.13%)
Nov 21, 2019	37.28	37.46	36.64	37.22	1,894,622	-0.05(-0.13%)
Nov 20, 2019	37.02	38.98	36.69	37.27	4,863,310	+0.26(+0.70%)
Nov 19, 2019	36.87	37.12	36.02	37.01	2,673,251	+0.38(+1.04%)
Nov 18, 2019	36.55	37.88	36.16	36.63	4,204,369	+0.25(+0.69%)
Nov 15, 2019	36.92	37.03	35.95	36.38	6,799,000	-0.54(-1.46%)
Nov 14, 2019	35.62	36.92	35.34	36.92	12,039,383	+1.74(+4.95%)
Nov 13, 2019	35.05	37.01	34.89	35.18	11,671,032	-1.58(-4.30%)
Nov 12, 2019	35.66	37.47	35.65	36.76	14,264,393	+5.76(+18.58%)
Nov 11, 2019	31.16	31.50	30.50	31.00	5,340,900	-0.70(-2.21%)
Nov 08, 2019	30.90	31.72	30.74	31.70	4,041,200	+0.75(+2.42%)
Nov 07, 2019	30.74	31.25	30.32	30.95	5,439,183	+0.30(+0.98%)
Nov 06, 2019	30.38	30.78	30.29	30.65	2,841,630	+0.10(+0.33%)
Nov 05, 2019	31.00	31.14	30.15	30.55	6,273,413	-0.34(-1.10%)
Nov 04, 2019	30.00	31.00	29.94	30.89	3,026,605	+0.99(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.