Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -2X ETN Powershares (NY: DZZ )

1.975 +0.025 (+1.27%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.880 5.880 5.620 5.650 59,488 -0.04(-0.70%)
May 30, 2017 5.720 5.860 5.680 5.690 6,317 +0.02(+0.35%)
May 26, 2017 5.870 5.870 5.650 5.670 218,961 -0.35(-5.81%)
May 25, 2017 5.960 6.020 5.920 6.020 18,968 +0.07(+1.18%)
May 24, 2017 5.960 6.010 5.930 5.950 71,468 +0.04(+0.68%)
May 23, 2017 5.800 5.978 5.780 5.910 18,360 +0.10(+1.72%)
May 22, 2017 5.790 5.888 5.790 5.810 13,119 -0.04(-0.68%)
May 19, 2017 5.900 5.983 5.830 5.850 57,741 +0.00(+0.00%)
May 18, 2017 5.730 5.890 5.730 5.850 114,891 +0.11(+1.92%)
May 17, 2017 5.840 5.840 5.720 5.740 227,040 -0.18(-3.04%)
May 16, 2017 5.950 5.950 5.900 5.920 31,181 -0.04(-0.67%)
May 15, 2017 5.940 6.000 5.920 5.960 51,645 -0.03(-0.50%)
May 12, 2017 5.990 6.031 5.970 5.990 76,419 -0.04(-0.66%)
May 11, 2017 6.056 6.091 6.020 6.030 59,585 -0.10(-1.63%)
May 10, 2017 6.080 6.130 6.050 6.130 41,362 +0.06(+0.99%)
May 09, 2017 6.100 6.130 6.070 6.070 56,297 +0.03(+0.50%)
May 08, 2017 5.980 6.040 5.970 6.040 71,357 +0.06(+1.00%)
May 05, 2017 6.000 6.020 5.970 5.980 90,078 -0.02(-0.33%)
May 04, 2017 6.000 6.050 5.970 6.000 168,249 +0.08(+1.35%)
May 03, 2017 5.810 5.930 5.800 5.920 107,489 +0.18(+3.14%)
May 02, 2017 5.800 5.830 5.740 5.740 117,572 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.