Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.975 +0.025 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.700	5.790	5.680	5.750	747,999	-0.01(-0.17%)
Feb 27, 2017	5.700	5.760	5.630	5.760	287,461	+0.06(+1.14%)
Feb 24, 2017	5.690	5.740	5.680	5.695	140,397	-0.08(-1.39%)
Feb 23, 2017	5.800	5.805	5.755	5.775	150,132	-0.11(-1.95%)
Feb 22, 2017	5.880	5.955	5.880	5.890	117,533	-0.01(-0.17%)
Feb 21, 2017	5.980	6.010	5.875	5.900	109,308	-0.00(-0.08%)
Feb 17, 2017		5.905	5.905	5.905	0	+0.04(+0.60%)
Feb 16, 2017	5.900	5.900	5.840	5.870	193,472	-0.06(-1.01%)
Feb 15, 2017	6.060	6.067	5.930	5.930	93,951	-0.06(-1.00%)
Feb 14, 2017	5.940	6.050	5.937	5.990	99,898	-0.01(-0.17%)
Feb 13, 2017	6.010	6.065	6.000	6.000	178,994	+0.08(+1.35%)
Feb 10, 2017	6.020	6.020	5.900	5.920	160,326	-0.03(-0.50%)
Feb 09, 2017	5.850	5.960	5.821	5.950	148,993	+0.10(+1.71%)
Feb 08, 2017	5.860	5.890	5.810	5.850	263,658	-0.08(-1.35%)
Feb 07, 2017	5.950	5.960	5.900	5.930	265,500	+0.02(+0.34%)
Feb 06, 2017	5.990	6.020	5.900	5.910	193,100	-0.16(-2.64%)
Feb 03, 2017	6.120	6.125	6.060	6.070	148,402	-0.04(-0.57%)
Feb 02, 2017	6.050	6.126	6.020	6.105	128,433	-0.07(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.