Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -2X ETN Powershares (NY: DZZ )

1.839 +0.007 (+0.41%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.250 5.300 5.214 5.214 192,752 -0.06(-1.07%)
Jun 29, 2016 5.260 5.280 5.170 5.270 156,842 -0.05(-0.94%)
Jun 28, 2016 5.280 5.340 5.230 5.320 272,842 +0.15(+2.90%)
Jun 27, 2016 5.200 5.260 5.130 5.170 319,629 -0.07(-1.34%)
Jun 24, 2016 5.140 5.340 5.130 5.240 567,979 -0.65(-11.03%)
Jun 23, 2016 5.860 5.890 5.791 5.890 383,694 +0.09(+1.55%)
Jun 22, 2016 5.810 5.830 5.770 5.800 165,195 -0.01(-0.17%)
Jun 21, 2016 5.730 5.810 5.710 5.810 189,605 +0.26(+4.68%)
Jun 20, 2016 5.650 5.666 5.550 5.550 157,782 +0.08(+1.48%)
Jun 17, 2016 5.550 5.605 5.460 5.469 209,605 -0.17(-3.03%)
Jun 16, 2016 5.350 5.660 5.290 5.640 665,920 +0.14(+2.55%)
Jun 15, 2016 5.650 5.650 5.480 5.500 412,260 -0.10(-1.79%)
Jun 14, 2016 5.600 5.658 5.570 5.600 205,106 -0.01(-0.18%)
Jun 13, 2016 5.620 5.680 5.600 5.610 194,391 -0.09(-1.67%)
Jun 10, 2016 5.750 5.770 5.680 5.705 135,201 -0.06(-1.08%)
Jun 09, 2016 5.840 5.840 5.750 5.767 157,976 -0.07(-1.25%)
Jun 08, 2016 5.890 5.890 5.830 5.840 240,018 -0.19(-3.15%)
Jun 07, 2016 6.060 6.079 6.010 6.030 77,330 +0.01(+0.17%)
Jun 06, 2016 6.020 6.070 6.000 6.020 80,461 -0.01(-0.17%)
Jun 03, 2016 6.110 6.110 6.030 6.030 171,924 -0.34(-5.41%)
Jun 02, 2016 6.350 6.390 6.350 6.375 45,268 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.