Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

2.030 +0.055 (+2.80%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	29.69	30.00	28.86	29.21	208,907	-0.19(-0.64%)
Nov 26, 2008	29.15	30.21	29.01	29.40	198,509	+0.42(+1.45%)
Nov 25, 2008	28.17	30.48	28.04	28.98	797,957	+0.10(+0.35%)
Nov 24, 2008	29.16	29.16	27.67	28.88	821,331	-2.53(-8.05%)
Nov 21, 2008	34.24	34.75	30.70	31.41	1,255,800	-5.69(-15.34%)
Nov 20, 2008	37.49	38.26	36.22	37.10	825,062	-1.22(-3.19%)
Nov 19, 2008	37.11	38.64	35.17	38.32	605,160	+0.24(+0.64%)
Nov 18, 2008	38.38	38.57	37.05	38.08	331,753	+0.06(+0.16%)
Nov 17, 2008	38.27	38.51	36.72	38.02	406,311	+0.81(+2.18%)
Nov 14, 2008	37.01	37.87	36.18	37.21	629,005	-1.30(-3.38%)
Nov 13, 2008	40.55	42.27	38.43	38.51	936,814	-2.54(-6.19%)
Nov 12, 2008	39.50	41.23	39.00	41.05	560,955	+2.29(+5.91%)
Nov 11, 2008	38.15	39.38	38.00	38.76	547,295	+1.78(+4.81%)
Nov 10, 2008	35.45	37.56	35.34	36.98	414,158	-1.10(-2.89%)
Nov 07, 2008	38.13	38.59	37.49	38.08	414,826	-0.43(-1.12%)
Nov 06, 2008	36.20	38.91	35.35	38.51	527,021	+0.73(+1.93%)
Nov 05, 2008	35.85	37.93	35.08	37.78	343,905	+3.21(+9.29%)
Nov 04, 2008	37.21	37.57	34.17	34.57	632,261	-4.99(-12.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.