Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -2X ETN Powershares (NY: DZZ )

2.040 -0.020 (-0.97%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.970 2.980 2.970 2.975 800 +0.03(+0.96%)
Apr 29, 2021 2.970 2.970 2.947 2.947 14,492 +0.03(+1.09%)
Apr 28, 2021 2.950 2.950 2.915 2.915 2,318 -0.02(-0.68%)
Apr 27, 2021 2.920 2.935 2.920 2.935 1,960 +0.02(+0.51%)
Apr 26, 2021 2.940 2.944 2.915 2.920 12,961 -0.02(-0.51%)
Apr 23, 2021 2.950 2.950 2.930 2.935 4,300 +0.03(+1.03%)
Apr 22, 2021 2.900 2.930 2.893 2.905 5,065 +0.04(+1.40%)
Apr 21, 2021 2.870 2.880 2.865 2.865 3,543 -0.06(-2.22%)
Apr 20, 2021 2.940 2.940 2.929 2.930 10,603 -0.02(-0.85%)
Apr 19, 2021 2.955 2.955 2.955 2.955 618 +0.02(+0.68%)
Apr 16, 2021 2.930 2.935 2.929 2.935 1,100 -0.04(-1.43%)
Apr 15, 2021 3.010 3.010 2.960 2.978 5,320 -0.11(-3.48%)
Apr 14, 2021 3.080 3.085 3.080 3.085 955 +0.03(+0.98%)
Apr 13, 2021 3.060 3.060 3.055 3.055 510 -0.05(-1.61%)
Apr 12, 2021 3.100 3.110 3.095 3.105 1,604 +0.04(+1.31%)
Apr 09, 2021 3.089 3.090 3.050 3.065 3,400 +0.05(+1.66%)
Apr 08, 2021 3.030 3.030 3.000 3.015 17,972 -0.07(-2.27%)
Apr 07, 2021 3.060 3.085 3.060 3.085 6,787 +0.03(+0.83%)
Apr 06, 2021 3.070 3.070 3.050 3.059 1,788 -0.05(-1.75%)
Apr 05, 2021 3.105 3.130 3.105 3.114 4,078 +0.00(+0.04%)
Apr 01, 2021 3.120 3.135 3.110 3.113 4,600 -0.06(-1.91%)
Mar 31, 2021 3.270 3.270 3.165 3.173 2,919 -0.11(-3.40%)
Mar 30, 2021 3.280 3.290 3.270 3.285 6,897 +0.10(+3.30%)
Mar 29, 2021 3.170 3.210 3.160 3.180 28,245 +0.08(+2.42%)
Mar 26, 2021 3.110 3.110 3.090 3.105 900 -0.02(-0.64%)
Mar 25, 2021 3.060 3.130 3.060 3.125 14,019 +0.04(+1.30%)
Mar 24, 2021 3.090 3.090 3.080 3.085 1,230 -0.03(-1.11%)
Mar 23, 2021 3.112 3.120 3.112 3.119 813 +0.05(+1.78%)
Mar 22, 2021 3.060 3.130 3.050 3.065 6,438 -0.00(-0.13%)
Mar 19, 2021 3.048 3.120 2.990 3.069 24,400 -0.01(-0.35%)
Mar 18, 2021 3.140 3.150 3.080 3.080 1,472 -0.01(-0.32%)
Mar 17, 2021 3.270 3.270 3.000 3.090 1,112 -0.06(-2.06%)
Mar 16, 2021 3.150 3.155 3.070 3.155 805 +0.05(+1.60%)
Mar 15, 2021 3.090 3.120 3.090 3.105 11,640 -0.02(-0.79%)
Mar 12, 2021 3.217 3.220 3.121 3.130 4,600 +0.00(+0.00%)
Mar 11, 2021 3.120 3.150 3.120 3.130 2,005 +0.00(+0.16%)
Mar 10, 2021 3.150 3.160 3.120 3.125 6,311 -0.03(-1.04%)
Mar 09, 2021 3.150 3.170 3.130 3.158 14,915 -0.12(-3.79%)
Mar 08, 2021 3.250 3.290 3.246 3.282 22,131 +0.07(+2.25%)
Mar 05, 2021 3.200 3.240 3.200 3.210 18,300 -0.01(-0.31%)
Mar 04, 2021 3.150 3.240 3.140 3.220 27,918 +0.07(+2.06%)
Mar 03, 2021 3.140 3.190 3.136 3.155 5,408 +0.06(+2.10%)
Mar 02, 2021 3.120 3.130 3.075 3.090 7,249 -0.03(-0.96%)
Mar 01, 2021 3.080 3.130 3.070 3.120 21,124 +0.03(+0.97%)
Feb 26, 2021 3.000 3.130 3.000 3.090 39,700 +0.12(+3.87%)
Feb 25, 2021 2.930 2.990 2.930 2.975 20,278 +0.08(+2.80%)
Feb 24, 2021 2.920 2.950 2.894 2.894 2,546 +0.01(+0.47%)
Feb 23, 2021 2.890 2.910 2.880 2.881 2,791 +0.01(+0.19%)
Feb 22, 2021 2.870 2.875 2.870 2.875 1,923 -0.08(-2.71%)
Feb 19, 2021 2.945 2.960 2.940 2.955 3,600 -0.02(-0.51%)
Feb 18, 2021 2.960 2.980 2.960 2.970 5,779 -0.00(-0.17%)
Feb 17, 2021 2.960 2.980 2.955 2.975 30,082 +0.07(+2.25%)
Feb 16, 2021 2.900 2.925 2.850 2.909 6,618 +0.07(+2.63%)
Feb 12, 2021 2.801 2.840 2.801 2.835 10,600 +0.02(+0.53%)
Feb 11, 2021 2.774 2.826 2.771 2.820 1,863 +0.05(+1.78%)
Feb 10, 2021 2.762 2.780 2.762 2.771 1,647 -0.02(-0.56%)
Feb 09, 2021 2.760 2.800 2.760 2.786 17,401 -0.01(-0.31%)
Feb 08, 2021 2.805 2.805 2.780 2.795 7,662 -0.06(-2.27%)
Feb 05, 2021 2.880 2.880 2.845 2.860 2,200 -0.04(-1.55%)
Feb 04, 2021 2.935 2.935 2.900 2.905 11,082 +0.09(+3.38%)
Feb 03, 2021 2.800 2.810 2.800 2.810 327 +0.01(+0.36%)
Feb 02, 2021 2.780 2.810 2.780 2.800 3,818 +0.08(+2.96%)
Feb 01, 2021 2.730 2.740 2.700 2.720 8,556 -0.04(-1.28%)
Jan 29, 2021 2.680 2.755 2.680 2.755 11,900 -0.01(-0.36%)
Jan 28, 2021 2.730 2.765 2.730 2.765 524 -0.00(-0.18%)
Jan 27, 2021 2.810 2.820 2.740 2.770 3,353 +0.03(+1.11%)
Jan 26, 2021 2.745 2.745 2.740 2.740 171 +0.00(+0.18%)
Jan 25, 2021 2.710 2.760 2.710 2.735 16,537 +0.00(+0.15%)
Jan 22, 2021 2.750 2.750 2.720 2.731 6,800 +0.05(+1.70%)
Jan 21, 2021 2.690 2.700 2.680 2.685 3,500 +0.00(+0.00%)
Jan 20, 2021 2.701 2.701 2.680 2.685 7,426 -0.06(-2.36%)
Jan 19, 2021 2.770 2.797 2.750 2.750 3,895 -0.04(-1.43%)
Jan 15, 2021 2.750 2.790 2.750 2.790 17,300 +0.06(+2.01%)
Jan 14, 2021 2.750 2.750 2.710 2.735 1,541 +0.01(+0.19%)
Jan 13, 2021 2.701 2.730 2.701 2.730 3,579 +0.03(+1.11%)
Jan 12, 2021 2.720 2.750 2.700 2.700 4,250 -0.02(-0.92%)
Jan 11, 2021 2.750 2.789 2.710 2.725 6,344 -0.02(-0.73%)
Jan 08, 2021 2.685 2.775 2.685 2.745 34,700 +0.19(+7.23%)
Jan 07, 2021 2.560 2.580 2.530 2.560 7,647 +0.02(+0.59%)
Jan 06, 2021 2.570 2.619 2.538 2.545 10,203 +0.07(+2.95%)
Jan 05, 2021 2.470 2.483 2.460 2.472 14,045 -0.04(-1.51%)
Jan 04, 2021 2.570 2.570 2.450 2.510 11,571 -0.17(-6.17%)
Dec 31, 2020 2.675 2.675 2.675 9,979 +0.12(+4.60%)
Dec 30, 2020 2.600 2.600 2.490 2.557 9,979 -0.07(-2.79%)
Dec 29, 2020 2.650 2.650 2.607 2.631 2,002 -0.03(-1.10%)
Dec 28, 2020 2.610 2.660 2.580 2.660 12,268 +0.01(+0.19%)
Dec 24, 2020 2.631 2.660 2.631 2.655 1,300 -0.03(-1.12%)
Dec 23, 2020 2.700 2.700 2.640 2.685 5,386 -0.02(-0.56%)
Dec 22, 2020 2.670 2.700 2.670 2.700 3,330 +0.07(+2.66%)
Dec 21, 2020 2.660 2.660 2.610 2.630 7,941 +0.01(+0.45%)
Dec 18, 2020 2.610 2.620 2.600 2.618 22,300 +0.01(+0.31%)
Dec 17, 2020 2.580 2.620 2.573 2.610 29,295 -0.07(-2.64%)
Dec 16, 2020 2.720 2.720 2.680 2.681 2,260 -0.03(-1.26%)
Dec 15, 2020 2.790 2.790 2.715 2.715 7,629 -0.09(-3.21%)
Dec 14, 2020 2.820 2.830 2.780 2.805 6,701 +0.02(+0.72%)
Dec 11, 2020 2.761 2.785 2.760 2.785 18,800 -0.00(-0.16%)
Dec 10, 2020 2.750 2.800 2.730 2.790 23,213 +0.00(+0.15%)
Dec 09, 2020 2.790 2.820 2.780 2.785 4,579 +0.03(+1.11%)
Dec 08, 2020 2.699 2.960 2.670 2.755 13,061 +0.05(+2.04%)
Dec 07, 2020 2.770 2.790 2.681 2.700 12,723 -0.09(-3.40%)
Dec 04, 2020 2.780 2.810 2.759 2.795 6,500 +0.02(+0.79%)
Dec 03, 2020 2.810 2.810 2.770 2.773 3,925 -0.04(-1.52%)
Dec 02, 2020 2.851 2.851 2.815 2.816 2,078 -0.05(-1.88%)
Dec 01, 2020 2.930 2.930 2.860 2.870 24,990 -0.13(-4.33%)
Nov 30, 2020 2.970 3.050 2.960 3.000 9,571 +0.05(+1.69%)
Nov 27, 2020 2.900 3.000 2.860 2.950 12,900 +0.05(+1.55%)
Nov 25, 2020 2.860 2.905 2.860 2.905 2,500 -0.01(-0.34%)
Nov 24, 2020 2.920 2.930 2.900 2.915 19,845 +0.10(+3.40%)
Nov 23, 2020 2.720 2.835 2.720 2.819 22,766 +0.11(+3.88%)
Nov 20, 2020 2.705 2.720 2.700 2.714 14,100 -0.03(-0.95%)
Nov 19, 2020 2.750 2.755 2.740 2.740 2,060 +0.02(+0.73%)
Nov 18, 2020 2.720 2.725 2.680 2.720 7,542 +0.04(+1.31%)
Nov 17, 2020 2.670 2.690 2.660 2.685 890 +0.01(+0.37%)
Nov 16, 2020 2.660 2.675 2.660 2.675 6,339 +0.00(+0.00%)
Nov 13, 2020 2.675 2.675 2.675 2.675 100 -0.03(-1.11%)
Nov 12, 2020 2.692 2.705 2.680 2.705 2,746 -0.03(-1.26%)
Nov 11, 2020 2.730 2.760 2.730 2.740 8,500 +0.03(+1.02%)
Nov 10, 2020 2.720 2.720 2.680 2.712 3,542 -0.02(-0.74%)
Nov 09, 2020 2.630 2.770 2.630 2.732 31,942 +0.23(+9.29%)
Nov 06, 2020 2.500 2.500 2.471 2.500 3,300 +0.00(+0.00%)
Nov 05, 2020 2.550 2.550 2.490 2.500 5,757 -0.12(-4.58%)
Nov 04, 2020 2.641 2.642 2.620 2.620 2,461 +0.00(+0.19%)
Nov 03, 2020 2.610 2.615 2.610 2.615 228 -0.04(-1.69%)
Nov 02, 2020 2.650 2.660 2.640 2.660 1,858 -0.04(-1.48%)
Oct 30, 2020 2.680 2.740 2.670 2.700 7,000 -0.03(-1.10%)
Oct 29, 2020 2.700 2.730 2.690 2.730 6,974 +0.03(+1.11%)
Oct 28, 2020 2.713 2.724 2.688 2.700 7,322 +0.09(+3.45%)
Oct 27, 2020 2.600 2.610 2.600 2.610 223 -0.01(-0.38%)
Oct 26, 2020 2.610 2.640 2.610 2.620 3,856 -0.00(-0.19%)
Oct 23, 2020 2.610 2.643 2.610 2.625 3,700 +0.01(+0.39%)
Oct 22, 2020 2.625 2.625 2.615 2.615 331 +0.05(+2.13%)
Oct 21, 2020 2.560 2.560 2.560 2.560 1,629 -0.04(-1.49%)
Oct 20, 2020 2.630 2.630 2.580 2.599 3,002 -0.03(-1.22%)
Oct 19, 2020 2.540 2.631 2.540 2.631 1,421 +0.03(+1.06%)
Oct 16, 2020 2.600 2.640 2.540 2.604 24,800 +0.03(+1.31%)
Oct 15, 2020 2.620 2.640 2.570 2.570 1,932 -0.04(-1.53%)
Oct 14, 2020 2.600 2.620 2.585 2.610 3,546 -0.04(-1.54%)
Oct 13, 2020 2.620 2.700 2.600 2.651 18,671 +0.08(+3.14%)
Oct 12, 2020 2.550 2.570 2.550 2.570 845 +0.02(+0.80%)
Oct 09, 2020 2.550 2.590 2.520 2.550 17,800 -0.11(-4.15%)
Oct 08, 2020 2.620 2.660 2.620 2.660 10,670 -0.02(-0.75%)
Oct 07, 2020 2.620 2.685 2.620 2.680 5,720 +0.03(+1.13%)
Oct 06, 2020 2.510 2.650 2.510 2.650 4,587 +0.08(+3.11%)
Oct 05, 2020 2.620 2.620 2.560 2.570 6,161 -0.04(-1.68%)
Oct 02, 2020 2.600 2.615 2.600 2.614 1,100 +0.01(+0.53%)
Oct 01, 2020 2.620 2.640 2.580 2.600 6,152 -0.05(-2.07%)
Sep 30, 2020 2.630 2.680 2.620 2.655 8,118 +0.00(+0.19%)
Sep 29, 2020 2.650 2.667 2.620 2.650 32,034 -0.04(-1.49%)
Sep 28, 2020 2.690 2.711 2.670 2.690 26,093 -0.04(-1.47%)
Sep 25, 2020 2.810 2.810 2.710 2.730 8,200 +0.02(+0.74%)
Sep 24, 2020 2.810 2.950 2.690 2.710 46,284 -0.06(-2.17%)
Sep 23, 2020 2.700 2.780 2.690 2.770 45,087 +0.12(+4.53%)
Sep 22, 2020 2.630 2.660 2.610 2.650 9,481 +0.02(+0.76%)
Sep 21, 2020 2.670 2.700 2.605 2.630 40,914 +0.14(+5.62%)
Sep 18, 2020 2.520 2.520 2.480 2.490 30,600 -0.03(-1.16%)
Sep 17, 2020 2.530 2.545 2.510 2.519 9,832 +0.04(+1.54%)
Sep 16, 2020 2.440 2.490 2.440 2.481 6,958 -0.03(-1.16%)
Sep 15, 2020 2.470 2.520 2.470 2.510 3,797 +0.04(+1.62%)
Sep 14, 2020 2.480 2.505 2.470 2.470 2,899 -0.05(-1.98%)
Sep 11, 2020 2.510 2.570 2.510 2.520 8,700 -0.04(-1.56%)
Sep 10, 2020 2.520 2.560 2.510 2.560 3,478 +0.01(+0.39%)
Sep 09, 2020 2.560 2.587 2.530 2.550 3,464 -0.11(-4.14%)
Sep 08, 2020 2.520 2.660 2.520 2.660 1,443 +0.03(+1.11%)
Sep 04, 2020 2.600 2.644 2.600 2.631 1,300 +0.02(+0.79%)
Sep 03, 2020 2.560 2.636 2.560 2.610 6,601 +0.03(+1.17%)
Sep 02, 2020 2.620 2.620 2.530 2.580 29,750 -0.01(-0.39%)
Sep 01, 2020 2.450 2.620 2.420 2.590 24,565 +0.12(+4.86%)
Aug 31, 2020 2.540 2.540 2.460 2.470 7,786 -0.03(-1.20%)
Aug 28, 2020 2.470 2.535 2.470 2.500 6,800 -0.12(-4.58%)
Aug 27, 2020 2.460 2.630 2.460 2.620 8,562 +0.07(+2.75%)
Aug 26, 2020 2.690 2.690 2.510 2.550 27,269 -0.04(-1.54%)
Aug 25, 2020 2.650 2.665 2.590 2.590 4,594 -0.06(-2.26%)
Aug 24, 2020 2.630 2.690 2.504 2.650 27,679 +0.03(+1.15%)
Aug 21, 2020 2.700 2.700 2.618 2.620 10,000 +0.01(+0.38%)
Aug 20, 2020 2.630 2.700 2.560 2.610 15,171 +0.01(+0.38%)
Aug 19, 2020 2.560 2.630 2.477 2.600 20,258 +0.12(+4.84%)
Aug 18, 2020 2.460 2.514 2.430 2.480 21,983 -0.04(-1.39%)
Aug 17, 2020 2.610 2.610 2.470 2.515 38,207 -0.15(-5.45%)
Aug 14, 2020 2.600 2.750 2.550 2.660 19,000 +0.02(+0.61%)
Aug 13, 2020 2.650 2.679 2.600 2.644 15,265 -0.01(-0.23%)
Aug 12, 2020 2.580 2.650 2.550 2.650 57,468 +0.02(+0.76%)
Aug 11, 2020 2.710 2.710 2.530 2.630 44,859 +0.15(+6.05%)
Aug 10, 2020 2.640 2.640 2.305 2.480 82,800 -0.25(-9.16%)
Aug 07, 2020 2.550 2.730 2.480 2.730 49,500 +0.18(+7.06%)
Aug 06, 2020 2.520 2.600 2.460 2.550 30,981 -0.13(-4.85%)
Aug 05, 2020 2.620 2.680 2.460 2.680 53,353 +0.18(+6.99%)
Aug 04, 2020 2.480 2.550 2.430 2.505 13,297 -0.01(-0.22%)
Aug 03, 2020 2.530 2.558 2.430 2.511 17,599 -0.01(-0.57%)
Jul 31, 2020 2.800 2.840 2.410 2.525 46,600 -0.31(-11.09%)
Jul 30, 2020 2.870 2.870 2.770 2.840 32,210 +0.10(+3.65%)
Jul 29, 2020 2.720 2.849 2.720 2.740 29,371 +0.04(+1.48%)
Jul 28, 2020 2.640 2.710 2.542 2.700 24,248 +0.12(+4.65%)
Jul 27, 2020 2.650 2.650 2.520 2.580 40,340 -0.04(-1.53%)
Jul 24, 2020 2.660 2.690 2.620 2.620 22,900 -0.08(-3.03%)
Jul 23, 2020 2.770 2.770 2.640 2.702 32,621 -0.09(-3.15%)
Jul 22, 2020 2.795 2.815 2.730 2.790 4,567 -0.02(-0.71%)
Jul 21, 2020 2.860 2.880 2.770 2.810 14,299 -0.11(-3.89%)
Jul 20, 2020 3.000 3.000 2.900 2.924 9,344 -0.09(-3.03%)
Jul 17, 2020 2.910 3.020 2.910 3.015 3,600 -0.00(-0.17%)
Jul 16, 2020 3.020 3.060 2.975 3.020 19,897 -0.04(-1.47%)
Jul 15, 2020 3.160 3.160 3.020 3.065 2,885 +0.01(+0.41%)
Jul 14, 2020 3.020 3.079 3.020 3.052 3,289 -0.04(-1.38%)
Jul 13, 2020 3.050 3.100 3.040 3.095 3,257 +0.05(+1.62%)
Jul 10, 2020 3.060 3.100 3.020 3.046 4,600 +0.03(+0.85%)
Jul 09, 2020 3.130 3.130 2.950 3.020 89,134 -0.15(-4.73%)
Jul 08, 2020 3.181 3.181 3.100 3.170 19,688 -0.01(-0.31%)
Jul 07, 2020 3.210 3.290 3.180 3.180 9,016 -0.11(-3.34%)
Jul 06, 2020 3.460 3.460 3.250 3.290 7,246 -0.08(-2.52%)
Jul 02, 2020 3.395 3.490 3.325 3.375 8,700 -0.25(-6.90%)
Jul 01, 2020 3.500 3.720 3.440 3.625 23,590 +0.21(+5.99%)
Jun 30, 2020 3.490 3.530 3.220 3.420 13,272 -0.02(-0.44%)
Jun 29, 2020 3.470 3.520 3.435 3.435 926 -0.04(-1.06%)
Jun 26, 2020 3.360 3.490 3.360 3.472 2,800 +0.05(+1.52%)
Jun 25, 2020 3.425 3.425 3.420 3.420 568 +0.01(+0.41%)
Jun 24, 2020 3.420 3.420 3.340 3.406 5,627 -0.06(-1.70%)
Jun 23, 2020 3.490 3.575 3.430 3.465 3,865 -0.02(-0.69%)
Jun 22, 2020 3.440 3.630 3.420 3.489 4,078 -0.10(-2.87%)
Jun 19, 2020 3.533 3.601 3.533 3.592 400 -0.06(-1.72%)
Jun 18, 2020 3.660 3.704 3.630 3.655 1,557 -0.04(-1.00%)
Jun 17, 2020 3.640 3.692 3.640 3.692 712 -0.02(-0.49%)
Jun 16, 2020 3.760 3.760 3.570 3.710 1,271 +0.00(+0.00%)
Jun 15, 2020 3.650 3.790 3.600 3.710 5,921 +0.08(+2.16%)
Jun 12, 2020 3.580 3.650 3.560 3.632 2,900 +0.10(+2.88%)
Jun 11, 2020 3.640 3.719 3.530 3.530 3,756 -0.04(-0.98%)
Jun 10, 2020 3.565 3.630 3.565 3.565 1,778 -0.06(-1.52%)
Jun 09, 2020 3.670 3.670 3.555 3.620 3,783 -0.05(-1.44%)
Jun 08, 2020 3.649 3.740 3.649 3.673 3,024 +0.04(+1.18%)
Jun 05, 2020 3.750 3.750 3.551 3.630 11,400 +0.12(+3.42%)
Jun 04, 2020 3.460 3.580 3.460 3.510 7,757 +0.07(+2.03%)
Jun 03, 2020 3.432 3.500 3.432 3.440 8,490 +0.04(+1.18%)
Jun 02, 2020 3.440 3.480 3.400 3.400 3,367 -0.10(-2.86%)
Jun 01, 2020 3.520 3.610 3.500 3.500 4,854 -0.14(-3.98%)
May 29, 2020 3.630 3.650 3.620 3.645 800 +0.03(+0.83%)
May 28, 2020 3.611 3.680 3.560 3.615 4,443 -0.00(-0.14%)
May 27, 2020 3.890 3.890 3.520 3.620 13,008 -0.24(-6.27%)
May 26, 2020 3.890 3.950 3.800 3.862 3,086 +0.10(+2.57%)
May 22, 2020 3.870 4.000 3.530 3.765 25,100 -0.06(-1.69%)
May 21, 2020 3.830 3.897 3.761 3.830 2,308 -0.03(-0.78%)
May 20, 2020 3.750 3.950 3.750 3.860 9,352 +0.02(+0.53%)
May 19, 2020 3.960 3.958 3.830 3.840 8,479 -0.06(-1.54%)
May 18, 2020 3.760 3.950 3.750 3.900 14,102 +0.01(+0.20%)
May 15, 2020 3.850 3.990 3.850 3.892 3,900 +0.00(+0.05%)
May 14, 2020 4.040 4.040 3.810 3.890 12,010 +0.01(+0.26%)
May 13, 2020 3.910 3.925 3.850 3.880 1,625 -0.12(-3.01%)
May 12, 2020 4.075 4.140 4.000 4.000 2,859 -0.04(-0.92%)
May 11, 2020 4.000 4.110 3.911 4.037 3,708 +0.06(+1.57%)
May 08, 2020 3.885 4.155 3.800 3.975 10,400 -0.12(-2.93%)
May 07, 2020 4.060 4.450 3.802 4.095 24,292 -0.41(-9.00%)
May 06, 2020 3.740 4.500 3.642 4.500 46,567 +0.61(+15.68%)
May 05, 2020 3.560 3.897 3.560 3.890 6,071 +0.19(+5.14%)
May 04, 2020 3.760 3.760 3.534 3.700 2,405 -0.15(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.