Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -2X ETN Powershares (NY: DZZ )

2.080 -0.010 (-0.48%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.250 4.510 4.200 4.295 6,100 -0.01(-0.35%)
Jan 30, 2020 4.530 4.530 4.250 4.310 5,456 -0.10(-2.27%)
Jan 29, 2020 4.420 4.570 4.280 4.410 7,826 -0.01(-0.23%)
Jan 28, 2020 4.350 4.462 4.223 4.420 4,468 -0.02(-0.45%)
Jan 27, 2020 4.230 4.440 4.230 4.440 12,431 +0.10(+2.30%)
Jan 24, 2020 4.319 4.368 4.290 4.340 2,700 +0.03(+0.70%)
Jan 23, 2020 4.311 4.315 4.300 4.310 2,278 -0.01(-0.23%)
Jan 22, 2020 4.190 4.442 4.190 4.320 779 +0.20(+4.85%)
Jan 21, 2020 4.250 4.250 4.110 4.120 7,665 -0.18(-4.30%)
Jan 17, 2020 4.270 4.305 4.270 4.305 12,000 -0.02(-0.46%)
Jan 16, 2020 4.330 4.387 4.250 4.325 3,421 +0.01(+0.21%)
Jan 15, 2020 4.410 4.450 4.060 4.316 21,781 -0.10(-2.24%)
Jan 14, 2020 4.510 4.536 4.390 4.415 9,800 -0.25(-5.36%)
Jan 13, 2020 4.480 4.720 4.480 4.665 27,092 +0.26(+6.02%)
Jan 10, 2020 4.600 4.660 4.393 4.400 18,000 -0.20(-4.35%)
Jan 09, 2020 4.720 4.720 4.450 4.600 11,871 +0.31(+7.17%)
Jan 08, 2020 4.230 4.370 4.200 4.292 46,061 +0.08(+1.95%)
Jan 07, 2020 4.020 4.230 3.950 4.210 166,138 +0.23(+5.65%)
Jan 06, 2020 3.940 4.010 3.910 3.985 41,406 -0.09(-2.09%)
Jan 03, 2020 4.090 4.090 4.050 4.070 4,700 -0.12(-2.81%)
Jan 02, 2020 4.190 4.190 4.151 4.188 500 -0.07(-1.59%)
Dec 31, 2019 4.210 4.255 4.200 4.255 41,700 -0.03(-0.58%)
Dec 30, 2019 4.260 4.290 4.220 4.280 14,489 +0.02(+0.47%)
Dec 27, 2019 4.260 4.280 4.240 4.260 65,300 -0.07(-1.62%)
Dec 26, 2019 4.350 4.350 4.240 4.330 12,692 -0.02(-0.46%)
Dec 24, 2019 4.380 4.410 4.330 4.350 275,100 -0.07(-1.69%)
Dec 23, 2019 4.430 4.450 4.390 4.425 2,360 -0.02(-0.34%)
Dec 20, 2019 4.390 4.480 4.390 4.440 29,600 -0.01(-0.22%)
Dec 19, 2019 4.450 4.500 4.430 4.450 7,674 -0.04(-0.89%)
Dec 18, 2019 4.470 4.500 4.470 4.490 12,870 +0.00(+0.11%)
Dec 17, 2019 4.449 4.500 4.449 4.485 47,860 +0.00(+0.11%)
Dec 16, 2019 4.440 4.480 4.440 4.480 10,057 -0.00(-0.10%)
Dec 13, 2019 4.490 4.520 4.470 4.484 16,300 -0.05(-1.01%)
Dec 12, 2019 4.470 4.560 4.470 4.530 2,227 +0.04(+1.00%)
Dec 11, 2019 4.520 4.521 4.485 4.485 1,822 -0.05(-1.10%)
Dec 10, 2019 4.490 4.535 4.490 4.535 266 -0.02(-0.55%)
Dec 09, 2019 4.540 4.570 4.540 4.560 4,468 -0.00(-0.00%)
Dec 06, 2019 4.520 4.580 4.520 4.560 3,300 +0.09(+2.01%)
Dec 05, 2019 4.453 4.470 4.420 4.470 1,013 +0.00(+0.00%)
Dec 04, 2019 4.470 4.504 4.470 4.470 2,135 +0.01(+0.22%)
Dec 03, 2019 4.450 4.490 4.450 4.460 1,597 -0.07(-1.57%)
Dec 02, 2019 4.480 4.560 4.480 4.531 4,177 +0.06(+1.36%)
Nov 29, 2019 4.560 4.560 4.470 4.470 5,500 -0.12(-2.61%)
Nov 27, 2019 4.580 4.600 4.580 4.590 1,900 +0.05(+1.09%)
Nov 26, 2019 4.550 4.590 4.540 4.540 4,606 -0.04(-0.86%)
Nov 25, 2019 4.580 4.580 4.577 4.580 2,527 +0.04(+0.88%)
Nov 22, 2019 4.520 4.540 4.520 4.540 1,000 +0.01(+0.22%)
Nov 21, 2019 4.540 4.540 4.470 4.530 2,200 +0.04(+0.89%)
Nov 20, 2019 4.470 4.490 4.470 4.490 554 -0.01(-0.22%)
Nov 19, 2019 4.280 4.500 4.280 4.500 5,146 +0.01(+0.33%)
Nov 18, 2019 4.500 4.500 4.455 4.485 2,726 -0.04(-0.99%)
Nov 15, 2019 4.487 4.530 4.487 4.530 1,000 +0.01(+0.30%)
Nov 14, 2019 4.510 4.520 4.470 4.516 2,142 -0.02(-0.50%)
Nov 13, 2019 4.524 4.560 4.480 4.539 1,425 -0.06(-1.32%)
Nov 12, 2019 4.570 4.620 4.570 4.600 10,305 +0.03(+0.66%)
Nov 11, 2019 4.580 4.611 4.540 4.570 10,132 +0.02(+0.44%)
Nov 08, 2019 4.530 4.560 4.510 4.550 6,800 +0.05(+1.11%)
Nov 07, 2019 4.500 4.510 4.500 4.500 8,136 +0.12(+2.86%)
Nov 06, 2019 4.373 4.375 4.350 4.375 200 -0.03(-0.68%)
Nov 05, 2019 4.380 4.449 4.350 4.405 5,870 +0.17(+3.89%)
Nov 04, 2019 4.263 4.300 4.240 4.240 54,582 +0.00(+0.00%)
Nov 01, 2019 4.245 4.260 4.238 4.240 3,200 -0.01(-0.12%)
Oct 31, 2019 4.211 4.245 4.211 4.245 1,924 -0.10(-2.41%)
Oct 30, 2019 4.380 4.420 4.350 4.350 1,675 -0.02(-0.46%)
Oct 29, 2019 4.410 4.410 4.350 4.370 3,571 +0.00(+0.11%)
Oct 28, 2019 4.300 4.365 4.300 4.365 4,027 +0.06(+1.39%)
Oct 25, 2019 4.190 4.305 4.190 4.305 17,600 -0.01(-0.15%)
Oct 24, 2019 4.380 4.380 4.280 4.311 4,203 -0.06(-1.45%)
Oct 23, 2019 4.334 4.375 4.334 4.375 837 -0.01(-0.23%)
Oct 22, 2019 4.448 4.448 4.385 4.385 14,084 -0.04(-1.02%)
Oct 21, 2019 4.420 4.450 4.380 4.430 28,837 +0.05(+1.26%)
Oct 18, 2019 4.370 4.375 4.360 4.375 500 +0.04(+1.04%)
Oct 17, 2019 4.400 4.400 4.330 4.330 1,289 -0.06(-1.36%)
Oct 16, 2019 4.402 4.407 4.370 4.390 7,098 -0.04(-0.91%)
Oct 15, 2019 4.460 4.460 4.420 4.430 59,503 +0.06(+1.37%)
Oct 14, 2019 4.400 4.400 4.340 4.370 3,416 -0.04(-0.91%)
Oct 11, 2019 4.395 4.450 4.395 4.410 2,200 +0.06(+1.38%)
Oct 10, 2019 4.300 4.350 4.300 4.350 1,549 +0.08(+1.87%)
Oct 09, 2019 4.270 4.270 4.270 4.270 115 +0.01(+0.15%)
Oct 08, 2019 4.250 4.299 4.250 4.263 2,520 -0.08(-1.76%)
Oct 07, 2019 4.260 4.380 4.260 4.340 22,023 +0.08(+1.76%)
Oct 04, 2019 4.260 4.280 4.225 4.265 4,200 -0.02(-0.35%)
Oct 03, 2019 4.330 4.330 4.210 4.280 5,567 -0.01(-0.33%)
Oct 02, 2019 4.290 4.341 4.260 4.294 44,571 -0.11(-2.46%)
Oct 01, 2019 4.550 4.560 4.390 4.402 39,400 -0.07(-1.62%)
Sep 30, 2019 4.390 4.551 4.390 4.475 34,944 +0.14(+3.12%)
Sep 27, 2019 4.340 4.390 4.339 4.339 10,400 +0.06(+1.39%)
Sep 26, 2019 4.255 4.290 4.240 4.280 2,634 -0.01(-0.23%)
Sep 25, 2019 4.160 4.320 4.161 4.290 5,566 +0.14(+3.30%)
Sep 24, 2019 4.135 4.183 4.135 4.153 1,401 -0.06(-1.35%)
Sep 23, 2019 4.200 4.210 4.200 4.210 700 -0.04(-0.94%)
Sep 20, 2019 4.270 4.270 4.230 4.250 4,200 -0.07(-1.62%)
Sep 19, 2019 4.260 4.320 4.260 4.320 20,820 -0.02(-0.50%)
Sep 18, 2019 4.280 4.397 4.280 4.341 1,819 +0.04(+0.97%)
Sep 17, 2019 4.250 4.320 4.250 4.300 7,173 -0.02(-0.38%)
Sep 16, 2019 4.290 4.345 4.290 4.316 59,532 -0.08(-1.90%)
Sep 13, 2019 4.340 4.400 4.340 4.400 56,300 +0.05(+1.15%)
Sep 12, 2019 4.220 4.350 4.210 4.350 14,025 -0.01(-0.20%)
Sep 11, 2019 4.400 4.400 4.300 4.359 24,560 -0.01(-0.20%)
Sep 10, 2019 4.290 4.380 4.290 4.367 11,945 +0.08(+1.80%)
Sep 09, 2019 4.260 4.310 4.260 4.290 7,695 +0.02(+0.47%)
Sep 06, 2019 4.210 4.280 4.140 4.270 10,600 +0.05(+1.29%)
Sep 05, 2019 4.100 4.230 4.100 4.215 59,356 +0.20(+5.11%)
Sep 04, 2019 4.080 4.080 4.010 4.011 53,439 -0.04(-1.06%)
Sep 03, 2019 4.040 4.100 4.040 4.054 5,027 -0.12(-2.79%)
Aug 30, 2019 4.200 4.205 4.105 4.170 62,800 +0.04(+0.97%)
Aug 29, 2019 4.010 4.180 4.010 4.130 54,732 +0.07(+1.72%)
Aug 28, 2019 4.060 4.110 4.060 4.060 26,748 +0.00(+0.02%)
Aug 27, 2019 4.100 4.120 4.030 4.059 6,208 -0.08(-1.83%)
Aug 26, 2019 4.110 4.170 4.090 4.135 5,427 +0.00(+0.00%)
Aug 23, 2019 4.230 4.230 4.130 4.135 15,100 -0.21(-4.75%)
Aug 22, 2019 4.300 4.341 4.300 4.341 698 +0.04(+0.81%)
Aug 21, 2019 4.290 4.306 4.280 4.306 108,709 +0.06(+1.32%)
Aug 20, 2019 4.260 4.260 4.250 4.250 16,893 -0.09(-2.02%)
Aug 19, 2019 4.390 4.390 4.272 4.338 29,875 +0.11(+2.55%)
Aug 16, 2019 4.221 4.280 4.200 4.230 26,300 +0.07(+1.68%)
Aug 15, 2019 4.220 4.220 4.140 4.160 14,807 -0.08(-1.89%)
Aug 14, 2019 4.210 4.250 4.170 4.240 17,121 -0.04(-0.95%)
Aug 13, 2019 4.210 4.430 4.210 4.280 15,105 +0.05(+1.19%)
Aug 12, 2019 4.530 4.530 4.170 4.230 12,005 -0.09(-2.07%)
Aug 09, 2019 4.290 4.339 4.270 4.319 7,500 +0.05(+1.16%)
Aug 08, 2019 4.380 4.380 4.250 4.270 30,139 -0.06(-1.31%)
Aug 07, 2019 4.360 4.360 4.229 4.327 26,941 -0.16(-3.63%)
Aug 06, 2019 4.510 4.510 4.470 4.490 10,279 -0.07(-1.46%)
Aug 05, 2019 4.530 4.600 4.510 4.556 20,971 -0.13(-2.85%)
Aug 02, 2019 4.690 4.710 4.650 4.690 8,100 +0.05(+1.08%)
Aug 01, 2019 4.910 4.920 4.640 4.640 11,703 -0.21(-4.25%)
Jul 31, 2019 4.750 4.880 4.750 4.846 32,777 +0.09(+1.80%)
Jul 30, 2019 4.780 4.790 4.760 4.760 1,715 +0.00(+0.00%)
Jul 29, 2019 4.840 4.840 4.760 4.760 9,660 -0.09(-1.86%)
Jul 26, 2019 4.810 4.850 4.800 4.850 5,700 -0.03(-0.61%)
Jul 25, 2019 4.800 4.880 4.800 4.880 6,954 +0.08(+1.77%)
Jul 24, 2019 4.730 4.810 4.730 4.795 10,484 -0.05(-1.13%)
Jul 23, 2019 4.800 4.850 4.800 4.850 3,534 +0.05(+1.04%)
Jul 22, 2019 4.730 4.800 4.730 4.800 3,987 +0.03(+0.63%)
Jul 19, 2019 4.707 4.790 4.707 4.770 9,600 +0.14(+2.95%)
Jul 18, 2019 4.820 4.820 4.630 4.633 20,344 -0.15(-3.07%)
Jul 17, 2019 4.860 4.860 4.780 4.780 15,888 -0.14(-2.85%)
Jul 16, 2019 4.850 4.930 4.850 4.920 14,798 +0.08(+1.69%)
Jul 15, 2019 4.830 4.880 4.830 4.838 19,637 -0.00(-0.07%)
Jul 12, 2019 4.890 4.890 4.840 4.842 5,200 -0.06(-1.25%)
Jul 11, 2019 4.890 4.910 4.846 4.903 7,938 +0.08(+1.72%)
Jul 10, 2019 4.860 4.900 4.819 4.820 13,393 -0.15(-3.12%)
Jul 09, 2019 5.030 5.030 4.954 4.975 6,629 -0.03(-0.52%)
Jul 08, 2019 4.980 5.010 4.950 5.001 14,627 +0.04(+0.72%)
Jul 05, 2019 5.035 5.045 4.957 4.965 5,100 +0.12(+2.58%)
Jul 03, 2019 4.840 4.870 4.810 4.840 7,300 -0.02(-0.41%)
Jul 02, 2019 5.050 5.050 4.860 4.860 11,606 -0.20(-4.02%)
Jul 01, 2019 5.000 5.063 5.000 5.063 12,415 +0.18(+3.65%)
Jun 28, 2019 4.850 4.890 4.850 4.885 23,300 -0.01(-0.20%)
Jun 27, 2019 4.950 4.990 4.895 4.895 18,742 -0.02(-0.47%)
Jun 26, 2019 4.850 4.950 4.830 4.918 32,303 +0.14(+2.99%)
Jun 25, 2019 4.760 4.820 4.660 4.776 44,086 -0.04(-0.92%)
Jun 24, 2019 4.930 4.930 4.800 4.820 25,455 -0.16(-3.21%)
Jun 21, 2019 5.010 5.053 4.980 4.980 37,000 -0.08(-1.60%)
Jun 20, 2019 5.130 5.130 5.040 5.061 23,030 -0.27(-5.05%)
Jun 19, 2019 5.480 5.480 5.330 5.330 27,290 -0.09(-1.75%)
Jun 18, 2019 5.410 5.450 5.408 5.425 1,503 -0.07(-1.27%)
Jun 17, 2019 5.495 5.495 5.495 5.495 20 +0.03(+0.51%)
Jun 14, 2019 5.450 5.510 5.390 5.467 32,900 -0.00(-0.05%)
Jun 13, 2019 5.520 5.520 5.440 5.470 4,156 -0.08(-1.37%)
Jun 12, 2019 5.540 5.546 5.540 5.546 117 -0.05(-0.97%)
Jun 11, 2019 5.650 5.650 5.590 5.600 17,028 +0.03(+0.54%)
Jun 10, 2019 5.520 5.610 5.520 5.570 8,232 +0.10(+1.74%)
Jun 07, 2019 5.440 5.490 5.440 5.475 1,700 -0.06(-1.05%)
Jun 06, 2019 5.560 5.570 5.490 5.533 47,202 -0.04(-0.75%)
Jun 05, 2019 5.451 5.575 5.451 5.575 6,815 -0.01(-0.18%)
Jun 04, 2019 5.580 5.640 5.580 5.585 3,063 +0.00(+0.06%)
Jun 03, 2019 5.600 5.600 5.577 5.582 3,990 -0.17(-2.92%)
May 31, 2019 5.805 5.820 5.694 5.750 5,500 -0.16(-2.67%)
May 30, 2019 5.970 5.990 5.900 5.908 3,862 -0.08(-1.32%)
May 29, 2019 5.990 6.000 5.920 5.987 8,744 +0.00(+0.07%)
May 28, 2019 5.950 6.001 5.950 5.982 2,419 +0.04(+0.61%)
May 24, 2019 5.947 5.947 5.947 17 +0.00(+0.00%)
May 23, 2019 5.930 5.947 5.900 5.947 6,121 -0.08(-1.30%)
May 22, 2019 6.020 6.030 5.980 6.025 81,424 +0.01(+0.08%)
May 21, 2019 6.045 6.045 6.020 6.020 1,400 +0.01(+0.16%)
May 20, 2019 6.030 6.040 6.008 6.010 5,954 -0.01(-0.16%)
May 17, 2019 5.980 6.040 5.980 6.020 15,200 +0.10(+1.73%)
May 16, 2019 5.890 5.940 5.890 5.918 596 +0.09(+1.59%)
May 15, 2019 5.820 5.825 5.807 5.825 1,110 +0.01(+0.26%)
May 14, 2019 5.840 5.840 5.810 5.810 100 +0.02(+0.43%)
May 13, 2019 5.810 5.810 5.750 5.785 3,673 -0.12(-1.95%)
May 10, 2019 5.900 5.900 5.900 5.900 0 -0.02(-0.34%)
May 09, 2019 5.920 5.920 5.920 5.920 6 -0.02(-0.36%)
May 08, 2019 5.920 5.950 5.920 5.941 1,536 +0.03(+0.53%)
May 07, 2019 5.980 5.980 5.882 5.910 1,254 -0.06(-0.95%)
May 06, 2019 5.940 5.968 5.919 5.966 3,604 -0.00(-0.06%)
May 03, 2019 5.910 5.970 5.910 5.970 10,800 -0.06(-1.00%)
May 02, 2019 6.080 6.080 6.030 6.030 10,336 +0.08(+1.35%)
May 01, 2019 5.940 6.010 5.900 5.950 45,533 +0.03(+0.42%)
Apr 30, 2019 5.929 5.942 5.925 5.925 614 -0.02(-0.41%)
Apr 29, 2019 5.950 5.957 5.950 5.950 3,599 +0.06(+1.01%)
Apr 26, 2019 5.880 5.891 5.860 5.890 5,600 -0.08(-1.34%)
Apr 25, 2019 5.930 5.970 5.920 5.970 19,811 -0.02(-0.25%)
Apr 24, 2019 6.000 6.000 5.950 5.985 7,678 -0.04(-0.66%)
Apr 23, 2019 6.030 6.050 6.025 6.025 19,029 +0.03(+0.50%)
Apr 22, 2019 5.995 5.995 5.995 5.995 3 +0.01(+0.25%)
Apr 18, 2019 6.000 6.010 5.960 5.980 4,600 -0.03(-0.47%)
Apr 17, 2019 6.000 6.010 5.999 6.008 2,830 +0.04(+0.64%)
Apr 16, 2019 5.990 6.000 5.965 5.970 8,913 +0.10(+1.72%)
Apr 15, 2019 5.880 5.880 5.869 5.869 286 +0.04(+0.76%)
Apr 12, 2019 5.830 5.830 5.820 5.825 8,000 -0.01(-0.09%)
Apr 11, 2019 5.850 5.848 5.829 5.830 2,471 +0.15(+2.64%)
Apr 10, 2019 5.690 5.690 5.490 5.680 9,636 -0.05(-0.87%)
Apr 09, 2019 5.730 5.730 5.730 5.730 2 -0.05(-0.95%)
Apr 08, 2019 5.700 5.784 5.700 5.784 13,384 -0.04(-0.70%)
Apr 05, 2019 5.810 5.825 5.810 5.825 100 +0.01(+0.14%)
Apr 04, 2019 5.880 5.890 5.800 5.817 5,153 -0.01(-0.23%)
Apr 03, 2019 5.730 5.840 5.730 5.831 4,197 +0.01(+0.10%)
Apr 02, 2019 5.860 5.860 5.825 5.825 1,080 -0.02(-0.34%)
Apr 01, 2019 5.810 5.845 5.800 5.845 2,263 +0.03(+0.60%)
Mar 29, 2019 5.770 5.840 5.770 5.810 2,100 +0.00(+0.00%)
Mar 28, 2019 5.760 5.850 5.760 5.810 21,846 +0.15(+2.64%)
Mar 27, 2019 5.620 5.661 5.620 5.661 1,301 +0.06(+1.09%)
Mar 26, 2019 5.620 5.620 5.600 5.600 2,888 +0.07(+1.18%)
Mar 25, 2019 5.530 5.550 5.530 5.534 5,551 -0.09(-1.57%)
Mar 22, 2019 5.580 5.635 5.580 5.622 3,400 -0.03(-0.59%)
Mar 21, 2019 5.610 5.655 5.580 5.655 6,970 +0.04(+0.63%)
Mar 20, 2019 5.730 5.730 5.620 5.620 1,350 -0.05(-0.88%)
Mar 19, 2019 5.650 5.674 5.650 5.670 1,421 -0.04(-0.70%)
Mar 18, 2019 5.700 5.710 5.690 5.710 6,012 +0.00(+0.08%)
Mar 15, 2019 5.690 5.705 5.690 5.705 700 -0.06(-1.04%)
Mar 14, 2019 5.752 5.772 5.752 5.765 383 +0.14(+2.48%)
Mar 13, 2019 5.650 5.650 5.625 5.626 4,650 -0.07(-1.30%)
Mar 12, 2019 5.700 5.700 5.700 5.700 92 -0.07(-1.20%)
Mar 11, 2019 5.751 5.806 5.751 5.769 2,355 +0.07(+1.15%)
Mar 08, 2019 5.700 5.750 5.690 5.704 10,500 -0.13(-2.27%)
Mar 07, 2019 5.840 5.850 5.829 5.836 13,778 +0.03(+0.45%)
Mar 06, 2019 5.810 5.810 5.810 5.810 20 +0.01(+0.14%)
Mar 05, 2019 5.840 5.850 5.800 5.802 6,460 -0.01(-0.14%)
Mar 04, 2019 5.840 5.860 5.810 5.810 20,331 +0.01(+0.26%)
Mar 01, 2019 5.620 5.795 5.620 5.795 19,100 +0.20(+3.48%)
Feb 28, 2019 5.531 5.600 5.531 5.600 1,330 +0.08(+1.36%)
Feb 27, 2019 5.510 5.560 5.510 5.525 2,776 +0.07(+1.35%)
Feb 26, 2019 5.451 5.482 5.451 5.451 2,429 -0.03(-0.51%)
Feb 25, 2019 5.450 5.479 5.450 5.479 801 +0.03(+0.53%)
Feb 22, 2019 5.440 5.450 5.440 5.450 600 -0.05(-0.91%)
Feb 21, 2019 5.400 5.500 5.400 5.500 6,134 +0.14(+2.52%)
Feb 20, 2019 5.340 5.365 5.320 5.365 19,383 +0.00(+0.06%)
Feb 19, 2019 5.500 5.500 5.330 5.362 40,432 -0.15(-2.70%)
Feb 15, 2019 5.510 5.560 5.510 5.510 2,900 -0.07(-1.25%)
Feb 14, 2019 5.560 5.620 5.560 5.580 2,043 -0.04(-0.71%)
Feb 13, 2019 5.570 5.625 5.570 5.620 5,320 +0.03(+0.62%)
Feb 12, 2019 5.600 5.600 5.560 5.585 1,035 -0.02(-0.28%)
Feb 11, 2019 5.608 5.608 5.585 5.601 1,071 +0.05(+0.93%)
Feb 08, 2019 5.550 5.550 5.530 5.550 5,700 -0.02(-0.40%)
Feb 07, 2019 5.600 5.617 5.560 5.572 6,091 -0.05(-0.85%)
Feb 06, 2019 5.530 5.620 5.530 5.620 6,423 +0.08(+1.44%)
Feb 05, 2019 5.580 5.590 5.540 5.540 7,014 -0.03(-0.46%)
Feb 04, 2019 5.560 5.575 5.530 5.565 11,432 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.