Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.984 -0.051 (-2.53%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.690	6.700	6.615	6.630	13,900	-0.07(-1.05%)
Sep 27, 2018	6.700	6.722	6.690	6.700	21,949	+0.10(+1.56%)
Sep 26, 2018	6.590	6.620	6.560	6.597	18,715	+0.08(+1.18%)
Sep 25, 2018	6.510	6.520	6.502	6.520	9,029	-0.02(-0.31%)
Sep 24, 2018	6.520	6.540	6.517	6.540	2,618	-0.01(-0.15%)
Sep 21, 2018	6.590	6.590	6.520	6.550	10,900	+0.09(+1.39%)
Sep 20, 2018	6.450	6.490	6.450	6.460	4,968	-0.03(-0.39%)
Sep 19, 2018	6.490	6.490	6.478	6.485	8,745	-0.07(-1.13%)
Sep 18, 2018	6.540	6.559	6.530	6.559	1,810	+0.04(+0.60%)
Sep 17, 2018	6.510	6.520	6.476	6.520	16,150	-0.07(-1.06%)
Sep 14, 2018	6.540	6.590	6.540	6.590	18,800	+0.09(+1.38%)
Sep 13, 2018	6.380	6.500	6.380	6.500	69,450	+0.05(+0.72%)
Sep 12, 2018	6.580	6.580	6.435	6.454	7,973	-0.10(-1.55%)
Sep 11, 2018	6.630	6.640	6.550	6.555	13,719	-0.01(-0.23%)
Sep 10, 2018	6.550	6.580	6.550	6.570	732	+0.02(+0.31%)
Sep 07, 2018	6.520	6.570	6.510	6.550	4,600	+0.03(+0.46%)
Sep 06, 2018	6.460	6.520	6.420	6.520	9,631	-0.03(-0.38%)
Sep 05, 2018	6.540	6.559	6.531	6.545	7,846	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.