Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.839 +0.007 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.980	4.020	3.960	3.990	420,302	+0.03(+0.76%)
Sep 27, 2012	4.030	4.050	3.950	3.960	675,109	-0.14(-3.41%)
Sep 26, 2012	4.120	4.180	4.090	4.100	890,610	+0.05(+1.23%)
Sep 25, 2012	4.000	4.070	3.980	4.050	776,077	+0.02(+0.50%)
Sep 24, 2012	4.060	4.060	4.020	4.030	321,512	+0.04(+1.00%)
Sep 21, 2012	3.940	4.000	3.920	3.990	721,596	-0.03(-0.75%)
Sep 20, 2012	4.040	4.080	4.000	4.020	753,995	+0.01(+0.37%)
Sep 19, 2012	4.000	4.030	3.980	4.005	485,102	+0.00(+0.00%)
Sep 18, 2012	4.050	4.060	3.990	4.005	631,231	-0.07(-1.79%)
Sep 17, 2012	4.000	4.090	4.000	4.078	530,186	+0.08(+1.95%)
Sep 14, 2012	4.000	4.020	3.980	4.000	886,201	-0.03(-0.74%)
Sep 13, 2012	4.220	4.380	3.990	4.030	3,606,346	-0.18(-4.28%)
Sep 12, 2012	4.150	4.250	4.150	4.210	2,612,560	+0.00(+0.00%)
Sep 11, 2012	4.200	4.220	4.180	4.210	213,168	-0.04(-0.82%)
Sep 10, 2012	4.210	4.250	4.200	4.245	232,036	+0.06(+1.43%)
Sep 07, 2012	4.220	4.240	4.150	4.185	488,824	-0.20(-4.45%)
Sep 06, 2012	4.355	4.380	4.320	4.380	436,804	-0.03(-0.68%)
Sep 05, 2012	4.410	4.430	4.400	4.410	192,258	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.