Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

2.040 -0.020 (-0.97%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.100	9.110	8.960	9.030	1,425,824	+0.06(+0.67%)
Jan 28, 2011	9.240	9.250	8.840	8.970	3,210,762	-0.28(-3.03%)
Jan 27, 2011	8.980	9.260	8.960	9.250	1,576,439	+0.37(+4.17%)
Jan 26, 2011	9.040	9.100	8.880	8.880	1,750,426	-0.12(-1.33%)
Jan 25, 2011	9.060	9.120	8.980	9.000	1,740,817	+0.02(+0.22%)
Jan 24, 2011	8.910	9.000	8.830	8.980	888,824	+0.09(+1.01%)
Jan 21, 2011	8.940	8.960	8.850	8.890	1,383,217	+0.02(+0.23%)
Jan 20, 2011	8.820	8.890	8.770	8.870	1,601,670	+0.28(+3.26%)
Jan 19, 2011	8.520	8.620	8.500	8.590	969,593	-0.02(-0.23%)
Jan 18, 2011	8.600	8.640	8.550	8.610	877,687	-0.08(-0.92%)
Jan 14, 2011	8.650	8.750	8.600	8.690	2,229,513	+0.13(+1.53%)
Jan 13, 2011	8.370	8.590	8.350	8.559	1,815,029	+0.19(+2.26%)
Jan 12, 2011	8.460	8.500	8.360	8.370	972,084	-0.07(-0.83%)
Jan 11, 2011	8.460	8.540	8.410	8.440	719,715	-0.09(-1.06%)
Jan 10, 2011	8.560	8.620	8.520	8.530	611,731	-0.06(-0.70%)
Jan 07, 2011	8.620	8.640	8.480	8.590	1,346,917	+0.03(+0.35%)
Jan 06, 2011	8.540	8.640	8.500	8.560	1,438,567	+0.07(+0.82%)
Jan 05, 2011	8.590	8.650	8.460	8.490	1,873,998	+0.03(+0.35%)
Jan 04, 2011	8.290	8.510	8.260	8.460	2,429,733	+0.38(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.